ABBOTINDIA 29000 PE PUT indicators chart analysis Abbott India Limited options price chart strike 29000 PUT

Options premium and indicators chart analysis for ABBOTINDIA 29000 PE PUT indicators chart analysis Abbott India Limited options price chart strike 29000 PUT

Abbott India Limited ABBOTINDIA trades in NSE under Pharmaceuticals NSE

What is premium price of ABBOTINDIA 29000 PE PUT today?: Premium of ABBOTINDIA 29000 PE is 433.00 on 03 Jan 2025 PUT opened at 391.95 and traded inside a Low-High range of 357.40-522.00 today. Please see below table for more current prices.
What is open interest of ABBOTINDIA 29000 PUT PE today?: Open Interest of ABBOTINDIA 29000 PE is 1340 today. This has changed 120.00 from previous day.
What is underlying price of ABBOTINDIA 29000 PE PUT today?: Underlying price of ABBOTINDIA 29000 PE PUT is 29489.75 today.
What is lot size of ABBOTINDIA 29000 PUT PE today?: Lot size of ABBOTINDIA 29000 PUT PE is 20.00
Is ABBOTINDIA 29000 PE PUT ITM or OTM or ATM?: ABBOTINDIA 29000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 29490.20

ABBOTINDIA PUT PE available options strikes

PE 28250, PE 28500, PE 28750, PE 29000, PE 29250, PE 29500, PE 29750, PE 30000, PE 30250, PE 30500, PE 30750, All CE , All PE

ABBOTINDIA 29000 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025

Premium of ABBOTINDIA 29000 PUT PE Jan 30 2025

ABBOTINDIA 29000 PE Live prices

Premium of PUT (PE) of strike 29000 is at: 433.00 on 03 Jan 2025
PUT opened at 391.95 and traded inside a Low-High range of 357.40-522.00 as on 03 Fri Jan 2025

The underlying equity is trading at 29490.20 which means that PUT of strike 29000 is OTM PUT option (out of the money)

Lot size of ABBOTINDIA Abbott India Limited is 40

Total Open Interest for PUT (PE) of strike 29000 is 1,340

Price action analysis of 29000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 29000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Abbott India Limited, both for buyers and sellers | ABBOTINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jan	29490.20	433.00	391.95	522.00	357.40	33	53,600	9.8%
02 Thu Jan	29957.25	325.00	383.45	393.10	305.00	-1	48,800	8.9%
01 Wed Jan	30020.05	329.15	431.10	444.45	320.00	-19	44,800	5.7%
31 Tue Dec	29741.00	410.00	398.05	440.00	350.00	3	42,400	0%
30 Mon Dec	29803.25	396.30	598.50	598.50	366.00	-34	42,400	-7%
27 Fri Dec	29263.50	602.30	548.70	665.00	495.00	-19	45,600	2750%

Charts for ABBOTINDIA 29000 PUT PE options for Abbott India Limited

Select an expiry and a strike price below to view charts for those options. ABBOTINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABBOTINDIA further analysis