ABBOTINDIA 26500.00 CE CALL indicators chart analysis Abbott India Limited options price chart strike 26500.00 CALL
Options premium and indicators chart analysis for ABBOTINDIA 26500.00 CE CALL indicators chart analysis Abbott India Limited options price chart strike 26500.00 CALL
Abbott India Limited ABBOTINDIA trades in NSE under Pharmaceuticals NSE
Prev closing: 26446.05
ABBOTINDIA CALL CE available options strikes
CE 25250, CE 25500, CE 25750, CE 26000, CE 26250, CE 26500, CE 26750, CE 27000, CE 27250, CE 27500, CE 27750, All CE , All PE
ABBOTINDIA 26500.00 CALL CE available expiry dates
Premium of ABBOTINDIA 26500.00 CALL CE May 30 2024
Premium of CALL (CE) of strike 26500.00 is at: 791.70 on 30 Apr 2024
CALL opened at 780.00 and traded inside a Low-High range of 744.20-987.10
as on 30 Tue Apr 2024
The underlying equity is trading at 26446.05 which means that CALL of strike 26500.00 is ATM CALL option (at the money)
Lot size of ABBOTINDIA Abbott India Limited is 40
Total Open Interest for CALL (CE) of strike 26500.00 is 360
Munafa analysis ABBOTINDIA 26500.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 26500.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 26500.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Abbott India Limited, both for buyers and sellers | ABBOTINDIA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 30 Tue Apr | 26446.05 | 791.70 | 780.00 | 987.10 | 744.20 | 43 | 14,400 | 20% |
| 29 Mon Apr | 26289.60 | 660.00 | 700.00 | 751.00 | 572.45 | 20 | 12,000 | 150% |
| 26 Fri Apr | 25895.00 | 625.00 | 575.00 | 689.10 | 575.00 | 11 | 4,800 | 200% |
| 25 Thu Apr | 25674.45 | 460.00 | 460.00 | 460.00 | 460.00 | 1 | 1,600 | -% |
| 24 Wed Apr | 25452.55 | 2961.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 23 Tue Apr | 25725.10 | 2961.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for ABBOTINDIA 26500.00 CALL CE options for Abbott India Limited
Select an expiry and a strike price below to view charts for those options. ABBOTINDIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ABBOTINDIA further analysis
ABBOTINDIA 26500.00 CE CALL indicators chart analysis Abbott India Limited options price chart strike 26500.00 CALL
These are ABBOTINDIA 26500.00 CE CALL indicators chart analysis Abbott India Limited options price chart strike 26500.00 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ABBOTINDIA 26500.00 CE CALL indicators chart analysis Abbott India Limited options price chart strike 26500.00 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance