ABBOTINDIA 29000 PE PUT indicators chart analysis Abbott India Limited options price chart strike 29000 PUT

Options premium and indicators chart analysis for ABBOTINDIA 29000 PE PUT indicators chart analysis Abbott India Limited options price chart strike 29000 PUT

Abbott India Limited ABBOTINDIA trades in NSE under Pharmaceuticals NSE

What is premium price of ABBOTINDIA 29000 PE PUT today?: Premium of ABBOTINDIA 29000 PE is 878.20 on 10 Oct 2024 PUT opened at 759.95 and traded inside a Low-High range of 759.95-920.05 today. Please see below table for more current prices.
What is open interest of ABBOTINDIA 29000 PUT PE today?: Open Interest of ABBOTINDIA 29000 PE is 4180 today. This has changed 20.00 from previous day.
What is underlying price of ABBOTINDIA 29000 PE PUT today?: Underlying price of ABBOTINDIA 29000 PE PUT is 28392.10 today.
What is lot size of ABBOTINDIA 29000 PUT PE today?: Lot size of ABBOTINDIA 29000 PUT PE is 20.00
Is ABBOTINDIA 29000 PE PUT ITM or OTM or ATM?: ABBOTINDIA 29000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 28392.40

ABBOTINDIA PUT PE available options strikes

PE 27000, PE 27250, PE 27500, PE 27750, PE 28000, PE 28250, PE 28500, PE 28750, PE 29000, PE 29250, PE 29500, PE 29750, All CE , All PE

ABBOTINDIA 29000 PUT PE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of ABBOTINDIA 29000 PUT PE Oct 31 2024

ABBOTINDIA 29000 PE Live prices

Premium of PUT (PE) of strike 29000 is at: 878.20 on 10 Oct 2024
PUT opened at 759.95 and traded inside a Low-High range of 759.95-920.05 as on 10 Thu Oct 2024

The underlying equity is trading at 28392.40 which means that PUT of strike 29000 is ITM PUT option (in the money)

Lot size of ABBOTINDIA Abbott India Limited is 40

Total Open Interest for PUT (PE) of strike 29000 is 4,180

Price action analysis of 29000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 29000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Abbott India Limited, both for buyers and sellers | ABBOTINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Oct	28392.40	878.20	759.95	920.05	759.95	21	167,200	0.5%
09 Wed Oct	28640.85	721.50	700.05	799.70	640.05	-10	166,400	-0.5%
08 Tue Oct	28551.25	801.75	1099.95	1119.95	787.75	-29	167,200	-0.5%
07 Mon Oct	28034.75	1139.90	1079.80	1319.15	1079.80	-3	168,000	-0.9%
04 Fri Oct	28104.55	1180.00	1180.05	1224.15	920.05	7	169,600	2.9%
03 Thu Oct	28267.05	1096.15	751.00	1119.90	664.45	68	164,800	4%

Charts for ABBOTINDIA 29000 PUT PE options for Abbott India Limited

Select an expiry and a strike price below to view charts for those options. ABBOTINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABBOTINDIA further analysis