ABBOTINDIA 28000.00 PE PUT indicators chart analysis Abbott India Limited options price chart strike 28000.00 PUT

Options premium and indicators chart analysis for ABBOTINDIA 28000.00 PE PUT indicators chart analysis Abbott India Limited options price chart strike 28000.00 PUT

Abbott India Limited ABBOTINDIA trades in NSE under Pharmaceuticals NSE

What is premium price of ABBOTINDIA 28000.00 PE PUT today?: Premium of ABBOTINDIA 28000.00 PE is 133.85 on 02 Jan 2025 PUT opened at 146.00 and traded inside a Low-High range of 132.55-197.95 today. Please see below table for more current prices.
What is open interest of ABBOTINDIA 28000.00 PUT PE today?: Open Interest of ABBOTINDIA 28000.00 PE is 2540 today. This has changed 420.00 from previous day.
What is underlying price of ABBOTINDIA 28000.00 PE PUT today?: Underlying price of ABBOTINDIA 28000.00 PE PUT is 29956.70 today.
What is lot size of ABBOTINDIA 28000.00 PUT PE today?: Lot size of ABBOTINDIA 28000.00 PUT PE is 20.00
Is ABBOTINDIA 28000.00 PE PUT ITM or OTM or ATM?: ABBOTINDIA 28000.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 29957.25

ABBOTINDIA PUT PE available options strikes

PE 28500, PE 28750, PE 29000, PE 29250, PE 29500, PE 29750, PE 30000, PE 30250, PE 30500, PE 30750, PE 31000, PE 31250, All CE , All PE

ABBOTINDIA 28000.00 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025

Premium of ABBOTINDIA 28000.00 PUT PE Jan 30 2025

ABBOTINDIA 28000.00 PE Live prices

Premium of PUT (PE) of strike 28000.00 is at: 133.85 on 02 Jan 2025
PUT opened at 146.00 and traded inside a Low-High range of 132.55-197.95 as on 02 Thu Jan 2025

The underlying equity is trading at 29957.25 which means that PUT of strike 28000.00 is OTM PUT option (out of the money)

Lot size of ABBOTINDIA Abbott India Limited is 40

Total Open Interest for PUT (PE) of strike 28000.00 is 2,540

Munafa analysis ABBOTINDIA 28000.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 28000.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Abbott India Limited, both for buyers and sellers | ABBOTINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Jan	29957.25	133.85	146.00	197.95	132.55	-14	101,600	19.8%
01 Wed Jan	30020.05	156.00	175.00	204.85	140.05	-8	84,800	20.5%
31 Tue Dec	29741.00	171.05	190.00	190.00	147.15	2	70,400	-11.1%
30 Mon Dec	29803.25	166.85	250.00	258.00	159.95	-42	79,200	160.5%
27 Fri Dec	29263.50	289.30	300.75	320.00	229.95	-27	30,400	375%
26 Thu Dec	28597.00	399.80	450.00	450.00	350.00	-24	6,400	300%

Charts for ABBOTINDIA 28000.00 PUT PE options for Abbott India Limited

Select an expiry and a strike price below to view charts for those options. ABBOTINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABBOTINDIA further analysis