ABBOTINDIA 27000 PE PUT indicators chart analysis Abbott India Limited options price chart strike 27000 PUT

Options premium and indicators chart analysis for ABBOTINDIA 27000 PE PUT indicators chart analysis Abbott India Limited options price chart strike 27000 PUT

Abbott India Limited ABBOTINDIA trades in NSE under Pharmaceuticals NSE

What is premium price of ABBOTINDIA 27000 PE PUT today?: Premium of ABBOTINDIA 27000 PE is 209.50 on 02 Dec 2024 PUT opened at 250.00 and traded inside a Low-High range of 169.20-250.30 today. Please see below table for more current prices.
What is open interest of ABBOTINDIA 27000 PUT PE today?: Open Interest of ABBOTINDIA 27000 PE is 1900 today. This has changed -240.00 from previous day.
What is underlying price of ABBOTINDIA 27000 PE PUT today?: Underlying price of ABBOTINDIA 27000 PE PUT is 28053.40 today.
What is lot size of ABBOTINDIA 27000 PUT PE today?: Lot size of ABBOTINDIA 27000 PUT PE is 20.00
Is ABBOTINDIA 27000 PE PUT ITM or OTM or ATM?: ABBOTINDIA 27000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 28053.10

ABBOTINDIA PUT PE available options strikes

PE 26750, PE 27000, PE 27250, PE 27500, PE 27750, PE 28000, PE 28250, PE 28500, PE 28750, PE 29000, PE 29250, All CE , All PE

ABBOTINDIA 27000 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of ABBOTINDIA 27000 PUT PE Dec 26 2024

ABBOTINDIA 27000 PE Live prices

Premium of PUT (PE) of strike 27000 is at: 209.50 on 02 Dec 2024
PUT opened at 250.00 and traded inside a Low-High range of 169.20-250.30 as on 02 Mon Dec 2024

The underlying equity is trading at 28053.10 which means that PUT of strike 27000 is OTM PUT option (out of the money)

Lot size of ABBOTINDIA Abbott India Limited is 40

Total Open Interest for PUT (PE) of strike 27000 is 1,900

Munafa analysis ABBOTINDIA 27000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 27000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 27000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Abbott India Limited, both for buyers and sellers | ABBOTINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Dec	28053.10	209.50	250.00	250.30	169.20	-27	76,000	-11.2%
29 Fri Nov	27723.40	289.15	337.80	396.25	262.05	-31	85,600	7%
28 Thu Nov	27378.30	419.65	440.00	500.00	351.30	11	80,000	6.4%
27 Wed Nov	27496.20	375.05	375.00	493.00	370.00	-3	75,200	80.8%
26 Tue Nov	27503.75	386.70	371.20	430.85	325.00	4	41,600	246.7%
25 Mon Nov	27758.20	371.25	455.00	455.00	283.35	-18	12,000	400%

Charts for ABBOTINDIA 27000 PUT PE options for Abbott India Limited

Select an expiry and a strike price below to view charts for those options. ABBOTINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABBOTINDIA further analysis