ABBOTINDIA 30000 CE CALL indicators chart analysis Abbott India Limited options price chart strike 30000 CALL

Options premium and indicators chart analysis for ABBOTINDIA 30000 CE CALL indicators chart analysis Abbott India Limited options price chart strike 30000 CALL

Abbott India Limited ABBOTINDIA trades in NSE under Pharmaceuticals NSE

What is premium price of ABBOTINDIA 30000 CE CALL today?: Premium of ABBOTINDIA 30000 CE is 179.30 on 11 Dec 2024 CALL opened at 211.35 and traded inside a Low-High range of 157.90-263.50 today. Please see below table for more current prices.
What is open interest of ABBOTINDIA 30000 CALL CE today?: Open Interest of ABBOTINDIA 30000 CE is 4780 today. This has changed -120.00 from previous day.
What is underlying price of ABBOTINDIA 30000 CE CALL today?: Underlying price of ABBOTINDIA 30000 CE CALL is 28871.70 today.
What is lot size of ABBOTINDIA 30000 CALL CE today?: Lot size of ABBOTINDIA 30000 CALL CE is 20.00
Is ABBOTINDIA 30000 CE CALL ITM or OTM or ATM?: ABBOTINDIA 30000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 28748.30

ABBOTINDIA CALL CE available options strikes

CE 27500, CE 27750, CE 28000, CE 28250, CE 28500, CE 28750, CE 29000, CE 29250, CE 29500, CE 29750, CE 30000, All CE , All PE

ABBOTINDIA 30000 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of ABBOTINDIA 30000 CALL CE Dec 26 2024

ABBOTINDIA 30000 CE Live prices

Premium of CALL (CE) of strike 30000 is at: 179.30 on 11 Dec 2024
CALL opened at 211.35 and traded inside a Low-High range of 157.90-263.50 as on 11 Wed Dec 2024

The underlying equity is trading at 28748.30 which means that CALL of strike 30000 is OTM CALL option (out of the money)

Lot size of ABBOTINDIA Abbott India Limited is 40

Total Open Interest for CALL (CE) of strike 30000 is 4,780

Munafa analysis ABBOTINDIA 30000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 30000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 30000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Abbott India Limited, both for buyers and sellers | ABBOTINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Wed Dec	28748.30	179.30	211.35	263.50	157.90	-9	191,200	-2.4%
10 Tue Dec	28872.30	199.10	254.00	276.00	186.10	-21	196,000	-5.8%
09 Mon Dec	28994.25	254.00	246.55	337.85	218.95	10	208,000	39.8%
06 Fri Dec	29111.30	229.65	249.95	329.35	217.25	4	148,800	-3.6%
05 Thu Dec	29035.25	219.65	214.05	254.90	158.00	7	154,400	36.9%
04 Wed Dec	29040.00	204.50	140.00	220.45	138.25	49	112,800	41%

Charts for ABBOTINDIA 30000 CALL CE options for Abbott India Limited

Select an expiry and a strike price below to view charts for those options. ABBOTINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABBOTINDIA further analysis