ABBOTINDIA 30000 CE CALL indicators chart analysis Abbott India Limited options price chart strike 30000 CALL

Options premium and indicators chart analysis for ABBOTINDIA 30000 CE CALL indicators chart analysis Abbott India Limited options price chart strike 30000 CALL

Abbott India Limited ABBOTINDIA trades in NSE under Pharmaceuticals NSE

What is premium price of ABBOTINDIA 30000 CE CALL today?: Premium of ABBOTINDIA 30000 CE is 67.90 on 13 Nov 2024 CALL opened at 150.95 and traded inside a Low-High range of 61.00-164.25 today. Please see below table for more current prices.
What is open interest of ABBOTINDIA 30000 CALL CE today?: Open Interest of ABBOTINDIA 30000 CE is 15300 today. This has changed 2160.00 from previous day.
What is underlying price of ABBOTINDIA 30000 CE CALL today?: Underlying price of ABBOTINDIA 30000 CE CALL is 27630.25 today.
What is lot size of ABBOTINDIA 30000 CALL CE today?: Lot size of ABBOTINDIA 30000 CALL CE is 20.00
Is ABBOTINDIA 30000 CE CALL ITM or OTM or ATM?: ABBOTINDIA 30000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 27629.80

ABBOTINDIA CALL CE available options strikes

CE 26250, CE 26500, CE 26750, CE 27000, CE 27250, CE 27500, CE 27750, CE 28000, CE 28250, CE 28500, CE 28750, CE 29000, All CE , All PE

ABBOTINDIA 30000 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of ABBOTINDIA 30000 CALL CE Nov 28 2024

ABBOTINDIA 30000 CE Live prices

Premium of CALL (CE) of strike 30000 is at: 67.90 on 13 Nov 2024
CALL opened at 150.95 and traded inside a Low-High range of 61.00-164.25 as on 13 Wed Nov 2024

The underlying equity is trading at 27629.80 which means that CALL of strike 30000 is OTM CALL option (out of the money)

Lot size of ABBOTINDIA Abbott India Limited is 40

Total Open Interest for CALL (CE) of strike 30000 is 15,300

Munafa analysis ABBOTINDIA 30000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 30000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Abbott India Limited, both for buyers and sellers | ABBOTINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Wed Nov	27629.80	67.90	150.95	164.25	61.00	-55	612,000	16.4%
12 Tue Nov	28597.85	153.90	205.80	279.90	145.05	-21	525,600	8.6%
11 Mon Nov	28724.30	197.00	200.90	246.40	164.00	4	484,000	-12.6%
08 Fri Nov	28553.05	188.95	217.75	300.30	152.45	-13	553,600	-11.3%
07 Thu Nov	28314.00	217.75	675.05	739.95	190.85	-67	624,000	53.5%
06 Wed Nov	29145.05	667.15	840.00	846.10	490.00	-21	406,400	35.1%

Charts for ABBOTINDIA 30000 CALL CE options for Abbott India Limited

Select an expiry and a strike price below to view charts for those options. ABBOTINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABBOTINDIA further analysis