ABBOTINDIA 27000 CE CALL indicators chart analysis Abbott India Limited options price chart strike 27000 CALL

Options premium and indicators chart analysis for ABBOTINDIA 27000 CE CALL indicators chart analysis Abbott India Limited options price chart strike 27000 CALL

Abbott India Limited ABBOTINDIA trades in NSE under Pharmaceuticals NSE

What is premium price of ABBOTINDIA 27000 CE CALL today?: Premium of ABBOTINDIA 27000 CE is 1650.00 on 10 Oct 2024 CALL opened at 1800.05 and traded inside a Low-High range of 1625.00-1800.05 today. Please see below table for more current prices.
What is open interest of ABBOTINDIA 27000 CALL CE today?: Open Interest of ABBOTINDIA 27000 CE is 180 today. This has changed -100.00 from previous day.
What is underlying price of ABBOTINDIA 27000 CE CALL today?: Underlying price of ABBOTINDIA 27000 CE CALL is 28392.10 today.
What is lot size of ABBOTINDIA 27000 CALL CE today?: Lot size of ABBOTINDIA 27000 CALL CE is 20.00
Is ABBOTINDIA 27000 CE CALL ITM or OTM or ATM?: ABBOTINDIA 27000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 28392.40

ABBOTINDIA CALL CE available options strikes

CE 27000, CE 27250, CE 27500, CE 27750, CE 28000, CE 28250, CE 28500, CE 28750, CE 29000, CE 29250, CE 29500, CE 29750, All CE , All PE

ABBOTINDIA 27000 CALL CE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of ABBOTINDIA 27000 CALL CE Oct 31 2024

ABBOTINDIA 27000 CE Live prices

Premium of CALL (CE) of strike 27000 is at: 1650.00 on 10 Oct 2024
CALL opened at 1800.05 and traded inside a Low-High range of 1625.00-1800.05 as on 10 Thu Oct 2024

The underlying equity is trading at 28392.40 which means that CALL of strike 27000 is ITM CALL option (in the money)

Lot size of ABBOTINDIA Abbott India Limited is 40

Total Open Interest for CALL (CE) of strike 27000 is 180

Price action analysis of 27000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Abbott India Limited, both for buyers and sellers | ABBOTINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Oct	28392.40	1650.00	1800.05	1800.05	1625.00	-11	7,200	-35.7%
09 Wed Oct	28640.85	1873.15	0.00	0.00	0.00	0	11,200	0%
08 Tue Oct	28551.25	1873.15	1840.00	1873.15	1687.55	4	11,200	600%
07 Mon Oct	28034.75	1791.00	0.00	0.00	0.00	0	1,600	0%
04 Fri Oct	28104.55	1791.00	0.00	0.00	0.00	0	1,600	0%
03 Thu Oct	28267.05	1791.00	1820.00	1820.05	1791.00	-24	1,600	-%

Charts for ABBOTINDIA 27000 CALL CE options for Abbott India Limited

Select an expiry and a strike price below to view charts for those options. ABBOTINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABBOTINDIA further analysis