ABBOTINDIA 27000 CE CALL indicators chart analysis Abbott India Limited options price chart strike 27000 CALL

Options premium and indicators chart analysis for ABBOTINDIA 27000 CE CALL indicators chart analysis Abbott India Limited options price chart strike 27000 CALL

Abbott India Limited ABBOTINDIA trades in NSE under Pharmaceuticals NSE

Prev closing: 27079.70

ABBOTINDIA CALL CE available options strikes

CE 25750, CE 26000, CE 26250, CE 26500, CE 26750, CE 27000, CE 27250, CE 27500, CE 27750, CE 28000, CE 28250, All CE , All PE

ABBOTINDIA 27000 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of ABBOTINDIA 27000 CALL CE May 30 2024

Premium of CALL (CE) of strike 27000 is at: 742.05 on 13 May 2024
CALL opened at 472.05 and traded inside a Low-High range of 345.00-780.00 as on 13 Mon May 2024

The underlying equity is trading at 27079.70 which means that CALL of strike 27000 is ITM CALL option (in the money)

Lot size of ABBOTINDIA Abbott India Limited is 40

Total Open Interest for CALL (CE) of strike 27000 is 6,620

Munafa analysis ABBOTINDIA 27000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 27000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 27000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Abbott India Limited, both for buyers and sellers | ABBOTINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon May	27079.70	742.05	472.05	780.00	345.00	1,288	264,800	-18.3%
10 Fri May	26370.50	465.00	594.95	820.00	387.00	5,420	324,000	70.2%
09 Thu May	25562.40	432.85	470.00	525.00	362.10	308	190,400	24%
08 Wed May	25936.90	452.95	394.75	467.70	370.00	93	153,600	0%
07 Tue May	25734.95	394.75	438.00	467.95	330.15	117	153,600	-5%
06 Mon May	25773.05	413.75	415.00	426.20	347.00	179	161,600	35.6%

Charts for ABBOTINDIA 27000 CALL CE options for Abbott India Limited

Select an expiry and a strike price below to view charts for those options. ABBOTINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABBOTINDIA further analysis