AARTIIND 420 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 420 PUT

Options premium and indicators chart analysis for AARTIIND 420 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 420 PUT

Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE

What is premium price of AARTIIND 420 PE PUT today?: Premium of AARTIIND 420 PE is 3.90 on 21 Nov 2024 PUT opened at 4.00 and traded inside a Low-High range of 3.50-4.00 today. Please see below table for more current prices.
What is open interest of AARTIIND 420 PUT PE today?: Open Interest of AARTIIND 420 PE is 553000 today. This has changed -7000.00 from previous day.
What is underlying price of AARTIIND 420 PE PUT today?: Underlying price of AARTIIND 420 PE PUT is 425.60 today.
What is lot size of AARTIIND 420 PUT PE today?: Lot size of AARTIIND 420 PUT PE is 1000.00
Is AARTIIND 420 PE PUT ITM or OTM or ATM?: AARTIIND 420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 425.60

AARTIIND PUT PE available options strikes

PE 410, PE 420, PE 430, PE 440, All CE , All PE

AARTIIND 420 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of AARTIIND 420 PUT PE Nov 28 2024

AARTIIND 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 3.90 on 21 Nov 2024
PUT opened at 4.00 and traded inside a Low-High range of 3.50-4.00 as on 21 Thu Nov 2024

The underlying equity is trading at 425.60 which means that PUT of strike 420 is OTM PUT option (out of the money)

Lot size of AARTIIND Aarti Industries Limited is 1000

Total Open Interest for PUT (PE) of strike 420 is 553,000

Munafa analysis AARTIIND 420 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 420 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu Nov	425.60	3.90	4.00	4.00	3.50	11	553,000,000	-1.3%
19 Tue Nov	434.90	3.50	3.45	3.75	2.80	2	560,000,000	-8.9%
18 Mon Nov	431.25	3.40	5.00	5.00	3.10	-20	615,000,000	-5.5%
14 Thu Nov	438.25	4.25	3.60	4.95	3.35	-22	651,000,000	-8.1%
13 Wed Nov	428.65	5.45	5.00	6.70	2.70	87	708,000,000	-8.8%
12 Tue Nov	445.25	2.90	4.00	4.00	2.70	-37	776,000,000	-24.7%

Charts for AARTIIND 420 PUT PE options for Aarti Industries Limited

Select an expiry and a strike price below to view charts for those options. AARTIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AARTIIND further analysis