AARTIIND 420 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 420 PUT

Options premium and indicators chart analysis for AARTIIND 420 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 420 PUT

Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE

What is premium price of AARTIIND 420 PE PUT today?
Premium of AARTIIND 420 PE is 14.90 on 24 Feb 2025 PUT opened at 12.40 and traded inside a Low-High range of 11.70-19.00 today. Please see below table for more current prices.
What is open interest of AARTIIND 420 PUT PE today?
Open Interest of AARTIIND 420 PE is 250000 today. This has changed -47000.00 from previous day.
What is underlying price of AARTIIND 420 PE PUT today?
Underlying price of AARTIIND 420 PE PUT is 406.25 today.
What is lot size of AARTIIND 420 PUT PE today?
Lot size of AARTIIND 420 PUT PE is 1000.00
Is AARTIIND 420 PE PUT ITM or OTM or ATM?
AARTIIND 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 406.25

AARTIIND PUT PE available options strikes

PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, PE 425, All CE , All PE

AARTIIND 420 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of AARTIIND 420 PUT PE Feb 27 2025

AARTIIND 420 PE Live prices

Spot price of AARTIIND: 404.950 as on 25 Tue Feb 1:47pm
Day open: 406.000 Range: 401.250 to 410.400

Option Price: AARTIIND PE 420 2025-02-27 on 25 Tue Feb 2025

Lot size of AARTIIND is: 1000

Time Option Price Open Interest Open High Low
1:47pm15.5022600016.0018.5510.45
1:46pm15.5022600016.0018.5510.45
1:45pm15.5022600016.0018.5510.45
1:44pm15.5022600016.0018.5510.45
1:43pm15.5022600016.0018.5510.45
1:42pm15.5022600016.0018.5510.45
1:40pm15.5022600016.0018.5510.45
1:39pm15.5022600016.0018.5510.45
1:38pm15.5022600016.0018.5510.45
1:37pm15.5022600016.0018.5510.45

 option chart AARTIIND PE 420 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 420 is at: 14.90 on 24 Feb 2025
PUT opened at 12.40 and traded inside a Low-High range of 11.70-19.00 as on 24 Mon Feb 2025

The underlying equity is trading at 406.25 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of AARTIIND Aarti Industries Limited is 1000

Total Open Interest for PUT (PE) of strike 420 is 250,000

Munafa analysis AARTIIND 420 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
24 Mon Feb 406.25 14.90 12.40 19.00 11.70 39 250,000,000 -15.8%
21 Fri Feb 412.65 10.65 6.00 11.50 4.15 95 297,000,000 -10.8%
20 Thu Feb 422.95 5.45 8.90 12.60 4.85 -45 333,000,000 -6.7%
19 Wed Feb 416.65 9.95 16.70 16.70 8.05 -31 357,000,000 10.5%
18 Tue Feb 409.90 14.50 12.40 18.85 12.40 30 323,000,000 -2.1%
17 Mon Feb 418.30 11.15 18.15 19.90 9.20 -11 330,000,000 -3.8%

Charts for AARTIIND 420 PUT PE options for Aarti Industries Limited

Select an expiry and a strike price below to view charts for those options. AARTIIND All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AARTIIND 420 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 420 PUT

AARTIIND further analysis

AARTIIND 420 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 420 PUT

These are AARTIIND 420 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 420 PUT. Click the links below to switch between charts

 

Videos related to: AARTIIND 420 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 420 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

AARTIIND 420 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 420 PUT

 

Back to top