AARTIIND 420 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 420 PUT

Options premium and indicators chart analysis for AARTIIND 420 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 420 PUT

Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE

What is premium price of AARTIIND 420 PE PUT today?: Premium of AARTIIND 420 PE is 12.75 on 31 Jan 2025 PUT opened at 14.55 and traded inside a Low-High range of 11.80-16.60 today. Please see below table for more current prices.
What is open interest of AARTIIND 420 PUT PE today?: Open Interest of AARTIIND 420 PE is 325000 today. This has changed 30000.00 from previous day.
What is underlying price of AARTIIND 420 PE PUT today?: Underlying price of AARTIIND 420 PE PUT is 444.70 today.
What is lot size of AARTIIND 420 PUT PE today?: Lot size of AARTIIND 420 PUT PE is 1000.00
Is AARTIIND 420 PE PUT ITM or OTM or ATM?: AARTIIND 420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 444.70

AARTIIND PUT PE available options strikes

PE 425, PE 430, PE 435, PE 440, PE 445, PE 450, PE 455, PE 460, PE 465, All CE , All PE

AARTIIND 420 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of AARTIIND 420 PUT PE Feb 27 2025

AARTIIND 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 12.75 on 31 Jan 2025
PUT opened at 14.55 and traded inside a Low-High range of 11.80-16.60 as on 31 Fri Jan 2025

The underlying equity is trading at 444.70 which means that PUT of strike 420 is OTM PUT option (out of the money)

Lot size of AARTIIND Aarti Industries Limited is 1000

Total Open Interest for PUT (PE) of strike 420 is 325,000

Munafa analysis AARTIIND 420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 420 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jan	444.70	12.75	14.55	16.60	11.80	-19	325,000,000	10.2%
30 Thu Jan	438.00	15.85	17.45	17.60	14.10	-15	295,000,000	-3.3%
29 Wed Jan	427.90	18.65	25.85	25.85	18.25	-27	305,000,000	142.1%
28 Tue Jan	410.40	25.85	20.70	27.00	20.65	19	126,000,000	22.3%
27 Mon Jan	418.85	21.65	18.20	22.20	18.20	73	103,000,000	123.9%
24 Fri Jan	439.05	12.50	10.00	13.70	10.00	18	46,000,000	24.3%

Charts for AARTIIND 420 PUT PE options for Aarti Industries Limited

Select an expiry and a strike price below to view charts for those options. AARTIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AARTIIND further analysis