ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Monthly charts share BGRENERGY_BE Bgr Energy Systems Ltd NSE Stock exchange

Stock BGRENERGY_BE - Share Bgr Energy Systems Ltd trades in NSE

Monthly charts share BGRENERGY_BE Bgr Energy Systems Ltd NSE Stock exchange

Stock BGRENERGY_BE - Share Bgr Energy Systems Ltd trades in NSE

Date Change Open Close High Low Volume
Tue 06 Oct 2026 -4.22% 232.50 244.11 250.00 230.000.17 times
Tue 29 Sep 2026 4.43% 246.96 254.87 281.00 218.001.213 times
Mon 31 Aug 2026 -15.14% 289.00 244.05 293.85 230.001.269 times
Fri 31 Jul 2026 -6.91% 323.00 287.60 323.00 277.000.534 times
Tue 30 Jun 2026 -10.8% 342.00 308.95 350.10 300.700.814 times
Fri 29 May 2026 22.8% 290.00 346.35 346.70 250.500.918 times
Thu 30 Apr 2026 14.84% 240.10 282.04 366.00 240.101.06 times
Mon 30 Mar 2026 -24.35% 308.45 245.60 350.00 245.609.129 times
Fri 27 Feb 2026 -2.42% 333.00 324.65 339.30 318.500.457 times
Fri 09 Jan 2026 -11.02% 379.00 332.70 380.00 331.000.176 times

Volume is in comparison with prev months total volume

Monthly charts share BGRENERGY_BE Bgr Energy Systems Ltd NSE Stock exchange

These are Monthly charts share BGRENERGY_BE Bgr Energy Systems Ltd NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Monthly charts share BGRENERGY_BE Bgr Energy Systems Ltd NSE Stock exchange

Videos related to: Monthly charts share BGRENERGY_BE Bgr Energy Systems Ltd NSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share BGRENERGY_BE Bgr Energy Systems Ltd NSE Stock exchange

 

Back to top