PVM Price Volume Measure charts Bgr Energy Systems Ltd BGRENERGY_BE share NSE Stock Exchange

Stock BGRENERGY_BE - Share Bgr Energy Systems Ltd trades in NSE

Daily Support: 345.33
Daily Resistance: 372.73
5 Day Moving Average is 339.36
20 Day Moving Average is 293.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	-0.56%	349.90	352.05	366.00	338.60	-48.1%
Thu 16 Apr 2026	2.19%	357.00	354.04	363.78	351.25	-20.46%
Wed 15 Apr 2026	5%	346.46	346.46	346.46	346.46	-70.98%
Mon 13 Apr 2026	5%	323.60	329.97	329.97	319.40	-55.04%
Fri 10 Apr 2026	5%	306.00	314.26	314.26	305.90	-64.23%
Thu 09 Apr 2026	5%	285.00	299.30	299.30	285.00	-61.57%
Wed 08 Apr 2026	5%	285.00	285.05	285.05	277.02	-87%
Tue 07 Apr 2026	0.61%	279.00	271.48	283.20	262.01	-65.02%
Mon 06 Apr 2026	0.85%	260.00	269.84	276.00	256.00	-70.19%
Thu 02 Apr 2026	3.76%	248.85	267.56	270.10	244.98	-65.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bgr Energy Systems Ltd BGRENERGY_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!