PVM Price Volume Measure charts Bgr Energy Systems Ltd BGRENERGY_BE share NSE Stock Exchange

Stock BGRENERGY_BE - Share Bgr Energy Systems Ltd trades in NSE

Daily Support: 273.25
Daily Resistance: 289.75
5 Day Moving Average is 265.74
20 Day Moving Average is 284.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	5%	272.00	281.50	281.50	265.00	-57.1%
Tue 19 May 2026	4.99%	255.35	268.10	268.10	255.00	-60.08%
Mon 18 May 2026	-1.41%	262.00	255.35	262.00	250.50	-72.63%
Fri 15 May 2026	-2.17%	261.05	259.00	269.00	258.00	-68.74%
Thu 14 May 2026	1.05%	262.00	264.75	266.60	261.00	-79.32%
Wed 13 May 2026	0.85%	253.10	262.00	267.80	253.10	-71.73%
Tue 12 May 2026	-3.72%	265.60	259.80	269.00	257.00	-67.94%
Mon 11 May 2026	-3.45%	270.50	269.85	279.00	265.55	-50.35%
Fri 08 May 2026	-1.32%	275.00	279.50	284.40	275.00	-75.12%
Thu 07 May 2026	-0.61%	286.00	283.25	286.00	275.50	-65.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bgr Energy Systems Ltd BGRENERGY_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!