PVM Price Volume Measure charts Bgr Energy Systems Ltd BGRENERGY_BE share NSE Stock Exchange

Stock BGRENERGY_BE - Share Bgr Energy Systems Ltd trades in NSE

Daily Support: 324.35
Daily Resistance: 340.35
5 Day Moving Average is 341.92
20 Day Moving Average is 336.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-2.62%	343.35	332.70	348.00	332.00	-71.59%
Thu 08 Jan 2026	-0.29%	348.00	341.65	352.65	338.00	-66.38%
Wed 07 Jan 2026	-0.46%	340.55	342.65	350.85	340.00	-85.96%
Tue 06 Jan 2026	-1.18%	351.25	344.25	360.45	331.00	-54.86%
Mon 05 Jan 2026	-2.99%	346.60	348.35	357.35	345.00	-76.51%
Fri 02 Jan 2026	-1.39%	363.15	359.10	364.00	354.00	-73.02%
Thu 01 Jan 2026	-2.61%	379.00	364.15	380.00	355.25	-48.48%
Wed 31 Dec 2025	5%	373.90	373.90	373.90	373.90	-81.14%
Tue 30 Dec 2025	5%	340.00	356.10	356.10	329.15	-47.8%
Mon 29 Dec 2025	3.57%	329.25	339.15	339.95	322.60	-63.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bgr Energy Systems Ltd BGRENERGY_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!