ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BGRENERGY_BE Historical charts - Bgr Energy Systems Ltd

Historical charts for Stock BGRENERGY_BE - Share Bgr Energy Systems Ltd trades in NSE

Moving Averages for

  • 5Day Average: 244.91
  • 12Day Average: 253.29
  • 20Day Average: 264.66
  • 50Day Average: 291.24
  • 100Day Average: 296.41
  • 150Day Average: 310.03

BGRENERGY_BE Indicators & signals

Indicator MACD (12,26,9)

253.74, 267.43, -12.36
Indicator MACD is in negative zone

Indicator ADX (14)

42.52, 11.42, 28.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BGRENERGY_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 239.00 236.00 to 247.80 -1.91% 1.39 times
20 Thu Aug 2026 243.65 241.55 to 255.00 -1.18% 0.99 times
19 Wed Aug 2026 246.55 241.00 to 250.00 0.98% 0.63 times
18 Tue Aug 2026 244.15 239.90 to 255.00 -2.81% 1.56 times
17 Mon Aug 2026 251.20 250.20 to 263.00 -2.43% 0.66 times
14 Fri Aug 2026 257.45 256.05 to 262.00 -0.58% 1.1 times
13 Thu Aug 2026 258.95 251.00 to 262.90 0.99% 0.78 times
12 Wed Aug 2026 256.40 255.05 to 261.90 -1.56% 0.43 times
11 Tue Aug 2026 260.45 255.30 to 264.40 -0.15% 0.9 times
10 Mon Aug 2026 260.85 258.25 to 274.50 -2.19% 1.26 times
07 Fri Aug 2026 266.70 250.00 to 266.80 4.96% 1.68 times
06 Thu Aug 2026 254.10 246.10 to 260.00 -1.84% 3.64 times

Technical analysis forecast for BGRENERGY_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BGRENERGY_BE BGRENERGY_BE at this time. Stock is falling and might fall more.

It appears as if BGRENERGY_BE BGRENERGY_BE gave a large move recently.

Stock of BGRENERGY_BE (BGRENERGY_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BGRENERGY_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BGRENERGY_BE stays below 245.2, but if it comes above 245.2, then a intra day buy could be more profitable.
If you take a sell trade below 245.2, then use 245.2 as stoploss and 224.7 as target. However if you take a buy trade in BGRENERGY_BE, then use 245.2 as stoploss and 262.17 as target.

Tomorrow's movement Prediction of BGRENERGY_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.48

Tomorrow's movement Prediction of BGRENERGY_BE is strongly bearish. It has broken a strong support of 258 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BGRENERGY_BE Historical charts - Share Bgr Energy Systems Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BGRENERGY_BE Historical charts - Share Bgr Energy Systems Ltd

 

Back to top