ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BGRENERGY_BE Historical charts - Bgr Energy Systems Ltd

Historical charts for Stock BGRENERGY_BE - Share Bgr Energy Systems Ltd trades in NSE

Moving Averages for

  • 5Day Average: 331.42
  • 12Day Average: 332.9
  • 20Day Average: 329.67
  • 50Day Average: 310.76
  • 100Day Average: 313.65
  • 150Day Average: 336.02

BGRENERGY_BE Indicators & signals

Indicator MACD (12,26,9)

329.42, 321.28, 9.4
Indicator MACD is in positive zone

Indicator ADX (14)

3.03, 16.2, 17.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BGRENERGY_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 331.65 324.00 to 333.95 0.12% 0.71 times
18 Thu Jun 2026 331.25 322.00 to 338.00 0.96% 0.78 times
17 Wed Jun 2026 328.10 320.60 to 337.80 -0.65% 0.73 times
16 Tue Jun 2026 330.25 325.05 to 339.00 -1.67% 0.48 times
15 Mon Jun 2026 335.85 328.00 to 338.00 3.45% 0.99 times
12 Fri Jun 2026 324.65 320.00 to 333.00 1.44% 0.85 times
11 Thu Jun 2026 320.05 317.30 to 333.00 -4.18% 0.93 times
10 Wed Jun 2026 334.00 332.10 to 350.10 -4.42% 1.15 times
09 Tue Jun 2026 349.45 335.00 to 349.45 4.99% 1.44 times
08 Mon Jun 2026 332.85 328.85 to 342.90 -1.48% 1.3 times
05 Fri Jun 2026 337.85 330.00 to 349.50 -0.3% 1.36 times
04 Thu Jun 2026 338.85 328.00 to 349.00 0.85% 1.31 times

Technical analysis forecast of BGRENERGY_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BGRENERGY_BE BGRENERGY_BE at this time. Stock is rising and might rise more.

It appears as if BGRENERGY_BE BGRENERGY_BE gave a large move recently.

Stock of BGRENERGY_BE (BGRENERGY_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BGRENERGY_BE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 337.8 as stoploss in an intra day sell trade for a target of 324.56. However, stock will show a bullish move above 337.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BGRENERGY_BE Historical charts - Share Bgr Energy Systems Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BGRENERGY_BE Historical charts - Share Bgr Energy Systems Ltd

 

Back to top