ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BGRENERGY_BE Historical charts - Bgr Energy Systems Ltd

Historical charts for Stock BGRENERGY_BE - Share Bgr Energy Systems Ltd trades in NSE

Moving Averages for

  • 5Day Average: 341.92
  • 12Day Average: 345.26
  • 20Day Average: 336.85
  • 50Day Average: 378.91
  • 100Day Average: 320.25
  • 150Day Average: 249.32

BGRENERGY_BE Indicators & signals

Indicator MACD (12,26,9)

344.08, 351.41, -9.22
Indicator MACD is in negative zone

Indicator ADX (14)

29.5, 17.1, 31.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BGRENERGY_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 332.70 332.00 to 348.00 -2.62% 0.83 times
08 Thu Jan 2026 341.65 338.00 to 352.65 -0.29% 0.98 times
07 Wed Jan 2026 342.65 340.00 to 350.85 -0.46% 0.41 times
06 Tue Jan 2026 344.25 331.00 to 360.45 -1.18% 1.32 times
05 Mon Jan 2026 348.35 345.00 to 357.35 -2.99% 0.69 times
02 Fri Jan 2026 359.10 354.00 to 364.00 -1.39% 0.79 times
01 Thu Jan 2026 364.15 355.25 to 380.00 -2.61% 1.51 times
31 Wed Dec 2025 373.90 373.90 to 373.90 5% 0.55 times
30 Tue Dec 2025 356.10 329.15 to 356.10 5% 1.53 times
29 Mon Dec 2025 339.15 322.60 to 339.95 3.57% 1.06 times
26 Fri Dec 2025 327.45 315.25 to 329.00 4.38% 1.16 times
24 Wed Dec 2025 313.70 310.60 to 321.50 -0.85% 1.1 times

Technical analysis forecast for BGRENERGY_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BGRENERGY_BE BGRENERGY_BE at this time. Stock is falling and might fall more.

It appears as if BGRENERGY_BE BGRENERGY_BE gave a large move recently.

Stock of BGRENERGY_BE (BGRENERGY_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BGRENERGY_BE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 330.4 as stoploss in an intra day buy trade for a target of 348.05. However, stock will show a bearish move below 330.4.

Tomorrow's movement Prediction of BGRENERGY_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 340.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BGRENERGY_BE Historical charts - Share Bgr Energy Systems Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BGRENERGY_BE Historical charts - Share Bgr Energy Systems Ltd

 

Back to top