ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BGRENERGY_BE Historical charts - Bgr Energy Systems Ltd

Historical charts for Stock BGRENERGY_BE - Share Bgr Energy Systems Ltd trades in NSE

Moving Averages for

  • 5Day Average: 339.65
  • 12Day Average: 324.9
  • 20Day Average: 300.56
  • 50Day Average: 316.53
  • 100Day Average: 355.24
  • 150Day Average: 299.49

BGRENERGY_BE Indicators & signals

Indicator MACD (12,26,9)

325.29, 315.81, 3.66
Indicator MACD is in positive zone

Indicator ADX (14)

14.07, 31.17, 23.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BGRENERGY_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 324.49 324.49 to 324.49 -5% 0.81 times
22 Wed Apr 2026 341.56 338.10 to 354.60 -0.21% 0.55 times
21 Tue Apr 2026 342.28 337.00 to 349.00 1.31% 0.8 times
20 Mon Apr 2026 337.87 334.45 to 350.01 -4.03% 1 times
17 Fri Apr 2026 352.05 338.60 to 366.00 -0.56% 1.36 times
16 Thu Apr 2026 354.04 351.25 to 363.78 2.19% 2.08 times
15 Wed Apr 2026 346.46 346.46 to 346.46 5% 0.76 times
13 Mon Apr 2026 329.97 319.40 to 329.97 5% 1.17 times
10 Fri Apr 2026 314.26 305.90 to 314.26 5% 0.93 times
09 Thu Apr 2026 299.30 285.00 to 299.30 5% 1 times
08 Wed Apr 2026 285.05 277.02 to 285.05 5% 0.34 times
07 Tue Apr 2026 271.48 262.01 to 283.20 0.61% 0.91 times

Technical analysis forecast of BGRENERGY_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BGRENERGY_BE BGRENERGY_BE at this time. Stock is rising and might rise more.

It appears as if BGRENERGY_BE BGRENERGY_BE gave a large move recently.

Stock of BGRENERGY_BE (BGRENERGY_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BGRENERGY_BE is bullish for shortterm, and stock might move up till 354 or till 397.7. Use a stoploss of 317.62 and if this stock hits its stoploss, then it can fall down till 281.22

Tomorrow's movement Prediction of BGRENERGY_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 335.73

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BGRENERGY_BE Historical charts - Share Bgr Energy Systems Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BGRENERGY_BE Historical charts - Share Bgr Energy Systems Ltd

 

Back to top