Munafa Stock Market Course + Intraday & FNO calls 
BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy BGRENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BGRENERGY_BE
- Forcast & Targets BGRENERGY_BE
- BGRENERGY_BE Experts view
- Tomorrow's Movement BGRENERGY_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGRENERGY_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgrEnergy
Strong intraday Stock price targets for BgrEnergy are 301.11 and 323.29
| Intraday Target 1 | 282.95 |
| Intraday Target 2 | 297.08 |
| Intraday Target 3 | 305.13 |
| Intraday Target 4 | 319.26 |
| Intraday Target 5 | 327.31 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 311.21 (4.34%) | 293.00 | 291.00 - 313.18 | 2.3875 times | Mon 27 April 2026 | 298.27 (-3.24%) | 292.86 | 292.86 - 308.26 | 2.7694 times | Fri 24 April 2026 | 308.27 (-5%) | 308.27 | 308.27 - 308.27 | 0.3186 times | Thu 23 April 2026 | 324.49 (-5%) | 324.49 | 324.49 - 324.49 | 0.4967 times | Wed 22 April 2026 | 341.56 (-0.21%) | 354.60 | 338.10 - 354.60 | 0.3394 times | Tue 21 April 2026 | 342.28 (1.31%) | 340.00 | 337.00 - 349.00 | 0.4944 times | Mon 20 April 2026 | 337.87 (-4.03%) | 350.01 | 334.45 - 350.01 | 0.6168 times | Fri 17 April 2026 | 352.05 (-0.56%) | 349.90 | 338.60 - 366.00 | 0.8336 times | Thu 16 April 2026 | 354.04 (2.19%) | 357.00 | 351.25 - 363.78 | 1.2775 times | Wed 15 April 2026 | 346.46 (5%) | 346.46 | 346.46 - 346.46 | 0.4661 times | Mon 13 April 2026 | 329.97 (5%) | 323.60 | 319.40 - 329.97 | 0.7221 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy BGRENERGY_BE are 301.11 and 323.29
| Weekly Target 1 | 282.95 |
| Weekly Target 2 | 297.08 |
| Weekly Target 3 | 305.13 |
| Weekly Target 4 | 319.26 |
| Weekly Target 5 | 327.31 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 311.21 (0.95%) | 292.86 | 291.00 - 313.18 | 1.5965 times | Fri 24 April 2026 | 308.27 (-12.44%) | 350.01 | 308.27 - 354.60 | 0.7015 times | Fri 17 April 2026 | 352.05 (12.03%) | 323.60 | 319.40 - 366.00 | 1.0214 times | Fri 10 April 2026 | 314.26 (17.45%) | 260.00 | 256.00 - 314.26 | 0.7557 times | Thu 02 April 2026 | 267.56 (3.5%) | 250.00 | 240.10 - 270.10 | 0.5178 times | Fri 27 March 2026 | 258.50 (-11.31%) | 289.00 | 258.50 - 289.00 | 1.522 times | Fri 20 March 2026 | 291.45 (-5.13%) | 303.95 | 288.00 - 317.25 | 1.1345 times | Fri 13 March 2026 | 307.20 (-4.31%) | 308.00 | 304.00 - 350.00 | 1.3799 times | Fri 06 March 2026 | 321.05 (-1.11%) | 308.45 | 282.00 - 324.00 | 0.8235 times | Fri 27 February 2026 | 324.65 (-2.42%) | 333.00 | 318.50 - 339.30 | 0.5473 times | Fri 09 January 2026 | 332.70 (-7.35%) | 346.60 | 331.00 - 360.45 | 0.7768 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy BGRENERGY_BE are 275.66 and 401.56
| Monthly Target 1 | 179.87 |
| Monthly Target 2 | 245.54 |
| Monthly Target 3 | 305.77 |
| Monthly Target 4 | 371.44 |
| Monthly Target 5 | 431.67 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 311.21 (26.71%) | 240.10 | 240.10 - 366.00 | 0.576 times | Mon 30 March 2026 | 245.60 (-24.35%) | 308.45 | 245.60 - 350.00 | 0.6457 times | Fri 27 February 2026 | 324.65 (-2.42%) | 333.00 | 318.50 - 339.30 | 0.0707 times | Fri 09 January 2026 | 332.70 (-11.02%) | 379.00 | 331.00 - 380.00 | 0.1549 times | Wed 31 December 2025 | 373.90 (-12.79%) | 425.00 | 295.10 - 434.00 | 0.879 times | Fri 28 November 2025 | 428.75 (-2.18%) | 425.00 | 376.10 - 445.25 | 0.8792 times | Fri 31 October 2025 | 438.30 (83.76%) | 242.80 | 238.52 - 490.80 | 2.3193 times | Tue 30 September 2025 | 238.52 (38.82%) | 176.00 | 173.00 - 273.00 | 3.6005 times | Fri 29 August 2025 | 171.82 (74.14%) | 98.20 | 96.15 - 179.40 | 0.2848 times | Thu 31 July 2025 | 98.67 (-1.99%) | 100.68 | 94.00 - 116.52 | 0.5899 times | Mon 30 June 2025 | 100.67 (-10.16%) | 112.05 | 96.75 - 117.78 | 0.5631 times |
Yearly price and charts BgrEnergy
Strong yearly Stock price targets for BgrEnergy BGRENERGY_BE are 205.71 and 345.61
| Yearly Target 1 | 170.54 |
| Yearly Target 2 | 240.87 |
| Yearly Target 3 | 310.43666666667 |
| Yearly Target 4 | 380.77 |
| Yearly Target 5 | 450.34 |
Yearly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 311.21 (-16.77%) | 379.00 | 240.10 - 380.00 | 0.2211 times | Wed 31 December 2025 | 373.90 (268.01%) | 103.63 | 69.05 - 490.80 | 2.5258 times | Tue 31 December 2024 | 101.60 (140.19%) | 52.45 | 33.10 - 101.60 | 2.0885 times | Mon 01 February 2021 | 42.30 (-10.1%) | 47.85 | 40.15 - 48.00 | 0.0409 times | Thu 31 December 2020 | 47.05 (0%) | 45.45 | 36.05 - 53.90 | 0.1237 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 317.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 306 and price is deviating by 35 points
Upper Bollinger band is at 375 and lower is at 238, while middle bands are at 272 and 341
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BgrEnergy (BGRENERGY_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BgrEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BgrEnergy in short term but the sell signal is initial and weak.
BgrEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BgrEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BgrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.92 and BgrEnergy BGRENERGY_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BgrEnergy BGRENERGY_BE stock. Volume based technical analysis of BgrEnergy BGRENERGY_BE stock is negative.
BgrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy BGRENERGY_BE
DMA (daily moving average) of Bgr Energy BGRENERGY_BE
| DMA period | DMA value |
| 5 day DMA | 316.76 |
| 12 day DMA | 330.06 |
| 20 day DMA | 305.8 |
| 35 day DMA | 305.57 |
| 50 day DMA | 315.28 |
| 100 day DMA | 353.53 |
| 150 day DMA | 303.55 |
| 200 day DMA | 254.66 |
EMA (exponential moving average) of Bgr Energy BGRENERGY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.91 | 316.76 | 326 |
| 12 day EMA | 317.73 | 318.92 | 322.67 |
| 20 day EMA | 314.65 | 315.01 | 316.77 |
| 35 day EMA | 315.63 | 315.89 | 316.93 |
| 50 day EMA | 316.04 | 316.24 | 316.97 |
SMA (simple moving average) of Bgr Energy BGRENERGY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.76 | 322.97 | 330.89 |
| 12 day SMA | 330.06 | 329.07 | 327.97 |
| 20 day SMA | 305.8 | 303.84 | 302.13 |
| 35 day SMA | 305.57 | 305.09 | 305.41 |
| 50 day SMA | 315.28 | 315.84 | 316.42 |
| 100 day SMA | 353.53 | 354.08 | 354.8 |
| 150 day SMA | 303.55 | 302.15 | 300.85 |
| 200 day SMA | 254.66 | 253.59 | 252.59 |
Videos related to: BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
