ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgr Energy BGRENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BgrEnergy

Strong intraday Stock price targets for BgrEnergy are 239.88 and 244.35

Intraday Target 1238.47
Intraday Target 2241.29
Intraday Target 3242.94
Intraday Target 4245.76
Intraday Target 5247.41

Daily price and volume Bgr Energy

Date Closing Open Range Volume
Tue 06 October 2026 244.11 (4.79%) 244.59 240.12 - 244.59 1.3885 times
Mon 05 October 2026 232.95 (-2.82%) 238.98 230.00 - 246.00 0.7218 times
Thu 01 October 2026 239.71 (-5.95%) 232.50 230.40 - 250.00 0.9921 times
Tue 29 September 2026 254.87 (-5%) 261.58 254.87 - 261.58 0.501 times
Mon 28 September 2026 268.28 (4.87%) 268.60 252.00 - 268.60 2.2335 times
Fri 25 September 2026 255.81 (1.7%) 252.98 248.00 - 259.53 0.3935 times
Thu 24 September 2026 251.53 (-3.48%) 259.99 247.57 - 265.00 0.8797 times
Wed 23 September 2026 260.60 (-4.04%) 272.00 257.99 - 272.00 0.7541 times
Tue 22 September 2026 271.56 (1.18%) 268.40 268.40 - 281.00 0.8946 times
Mon 21 September 2026 268.40 (5%) 257.40 257.36 - 268.40 1.2412 times
Fri 18 September 2026 255.62 (5%) 251.00 251.00 - 255.62 0.8408 times

 Daily chart BgrEnergy

Weekly price and charts BgrEnergy

Strong weekly Stock price targets for BgrEnergy BGRENERGY_BE are 237.06 and 253.06

Weekly Target 1224.04
Weekly Target 2234.07
Weekly Target 3240.03666666667
Weekly Target 4250.07
Weekly Target 5256.04

Weekly price and volumes for Bgr Energy

Date Closing Open Range Volume
Tue 06 October 2026 244.11 (1.84%) 238.98 230.00 - 246.00 0.5784 times
Thu 01 October 2026 239.71 (-6.29%) 268.60 230.40 - 268.60 1.0213 times
Fri 25 September 2026 255.81 (0.07%) 257.40 247.57 - 281.00 1.141 times
Fri 18 September 2026 255.62 (9.81%) 235.00 218.00 - 255.62 0.9305 times
Fri 11 September 2026 232.78 (-5.47%) 247.40 231.50 - 265.00 1.0799 times
Fri 04 September 2026 246.26 (-3.92%) 252.00 230.02 - 252.00 1.2293 times
Fri 28 August 2026 256.30 (7.24%) 239.40 230.00 - 269.75 1.3605 times
Fri 21 August 2026 239.00 (-7.17%) 263.00 236.00 - 263.00 0.5632 times
Fri 14 August 2026 257.45 (-3.47%) 266.70 251.00 - 274.50 0.4816 times
Fri 07 August 2026 266.70 (-7.27%) 289.00 246.10 - 293.85 1.6144 times
Fri 31 July 2026 287.60 (-1.2%) 296.65 279.00 - 301.90 1.264 times

 weekly chart BgrEnergy

Monthly price and charts BgrEnergy

Strong monthly Stock price targets for BgrEnergy BGRENERGY_BE are 237.06 and 257.06

Monthly Target 1221.37
Monthly Target 2232.74
Monthly Target 3241.37
Monthly Target 4252.74
Monthly Target 5261.37

Monthly price and volumes Bgr Energy

Date Closing Open Range Volume
Tue 06 October 2026 244.11 (-4.22%) 232.50 230.00 - 250.00 0.1872 times
Tue 29 September 2026 254.87 (4.43%) 246.96 218.00 - 281.00 1.1041 times
Mon 31 August 2026 244.05 (-15.14%) 289.00 230.00 - 293.85 0.9101 times
Fri 31 July 2026 287.60 (-6.91%) 323.00 277.00 - 323.00 0.7174 times
Tue 30 June 2026 308.95 (-10.8%) 342.00 300.70 - 350.10 1.3439 times
Fri 29 May 2026 346.35 (22.8%) 290.00 250.50 - 346.70 1.6505 times
Thu 30 April 2026 282.04 (14.84%) 240.10 240.10 - 366.00 1.7984 times
Mon 30 March 2026 245.60 (-24.35%) 308.45 245.60 - 350.00 1.696 times
Fri 27 February 2026 324.65 (-2.42%) 333.00 318.50 - 339.30 0.1858 times
Fri 09 January 2026 332.70 (-11.02%) 379.00 331.00 - 380.00 0.4068 times
Wed 31 December 2025 373.90 (-12.79%) 425.00 295.10 - 434.00 2.3088 times

 monthly chart BgrEnergy

Yearly price and charts BgrEnergy

Strong yearly Stock price targets for BgrEnergy BGRENERGY_BE are 150.06 and 312.06

Yearly Target 1118.7
Yearly Target 2181.41
Yearly Target 3280.70333333333
Yearly Target 4343.41
Yearly Target 5442.7

Yearly price and volumes Bgr Energy

Date Closing Open Range Volume
Tue 06 October 2026 244.11 (-34.71%) 379.00 218.00 - 380.00 0.5426 times
Wed 31 December 2025 373.90 (268.01%) 103.63 69.05 - 490.80 2.3559 times
Tue 31 December 2024 101.60 (140.19%) 52.45 33.10 - 101.60 1.948 times
Mon 01 February 2021 42.30 (-10.1%) 47.85 40.15 - 48.00 0.0381 times
Thu 31 December 2020 47.05 (0%) 45.45 36.05 - 53.90 0.1153 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of BgrEnergy

Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 248.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 250 and price is deviating by 14 points

Upper Bollinger band is at 276 and lower is at 224, while middle bands are at 237 and 263

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BgrEnergy (BGRENERGY_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BgrEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BgrEnergy in short term and the sell signal is strong.

BgrEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BgrEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BgrEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.63 and BgrEnergy BGRENERGY_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BgrEnergy BGRENERGY_BE stock. Volume based technical analysis of BgrEnergy BGRENERGY_BE stock is negative.

BgrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bgr Energy BGRENERGY_BE

DMA (daily moving average) of Bgr Energy BGRENERGY_BE

DMA period DMA value
5 day DMA 247.98
12 day DMA 253.91
20 day DMA 249.33
35 day DMA 248.28
50 day DMA 255.84
100 day DMA 282.07
150 day DMA 289.3
200 day DMA 312.06

EMA (exponential moving average) of Bgr Energy BGRENERGY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA245.24245.81252.24
12 day EMA248.9249.77252.83
20 day EMA249.98250.6252.46
35 day EMA254.26254.86256.15
50 day EMA257.68258.23259.26

SMA (simple moving average) of Bgr Energy BGRENERGY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA247.98250.32254.04
12 day SMA253.91252.89251.9
20 day SMA249.33249.05249.64
35 day SMA248.28248.7249.37
50 day SMA255.84256.82257.85
100 day SMA282.07282.33282.8
150 day SMA289.3289.95290.68
200 day SMA312.06312.9313.84

Videos related to: BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top