BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy BGRENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BGRENERGY_BE
- Forcast & Targets BGRENERGY_BE
- BGRENERGY_BE Experts view
- Tomorrow's Movement BGRENERGY_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGRENERGY_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgrEnergy
Strong intraday Stock price targets for BgrEnergy are 305.78 and 323.03
| Intraday Target 1 | 292.35 |
| Intraday Target 2 | 301.95 |
| Intraday Target 3 | 309.6 |
| Intraday Target 4 | 319.2 |
| Intraday Target 5 | 326.85 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 311.55 (3.11%) | 305.95 | 300.00 - 317.25 | 0.8434 times | Tue 17 March 2026 | 302.15 (-0.18%) | 302.95 | 297.25 - 313.90 | 0.5967 times | Mon 16 March 2026 | 302.70 (-1.46%) | 303.95 | 291.85 - 309.65 | 1.2449 times | Fri 13 March 2026 | 307.20 (-3.97%) | 311.05 | 304.00 - 326.00 | 0.6483 times | Thu 12 March 2026 | 319.90 (-4.36%) | 325.00 | 317.80 - 330.00 | 0.8495 times | Wed 11 March 2026 | 334.50 (-1.34%) | 340.00 | 330.00 - 347.00 | 0.5593 times | Tue 10 March 2026 | 339.05 (1.47%) | 332.85 | 329.00 - 350.00 | 1.127 times | Mon 09 March 2026 | 334.15 (4.08%) | 308.00 | 308.00 - 337.10 | 2.6999 times | Fri 06 March 2026 | 321.05 (4.99%) | 302.00 | 302.00 - 321.05 | 0.3552 times | Thu 05 March 2026 | 305.80 (3.94%) | 287.75 | 282.00 - 308.90 | 1.0758 times | Wed 04 March 2026 | 294.20 (-4.99%) | 303.00 | 294.20 - 303.00 | 0.5957 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy BGRENERGY_BE are 301.7 and 327.1
| Weekly Target 1 | 281.48 |
| Weekly Target 2 | 296.52 |
| Weekly Target 3 | 306.88333333333 |
| Weekly Target 4 | 321.92 |
| Weekly Target 5 | 332.28 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 311.55 (1.42%) | 303.95 | 291.85 - 317.25 | 0.5533 times | Fri 13 March 2026 | 307.20 (-4.31%) | 308.00 | 304.00 - 350.00 | 1.2126 times | Fri 06 March 2026 | 321.05 (-1.11%) | 308.45 | 282.00 - 324.00 | 0.7236 times | Fri 27 February 2026 | 324.65 (-2.42%) | 333.00 | 318.50 - 339.30 | 0.4809 times | Fri 09 January 2026 | 332.70 (-7.35%) | 346.60 | 331.00 - 360.45 | 0.6826 times | Fri 02 January 2026 | 359.10 (9.67%) | 329.25 | 322.60 - 380.00 | 0.8765 times | Fri 26 December 2025 | 327.45 (-0.65%) | 329.60 | 309.10 - 340.90 | 0.6984 times | Fri 19 December 2025 | 329.60 (-4.05%) | 343.80 | 295.10 - 343.80 | 1.0631 times | Fri 12 December 2025 | 343.50 (-13.87%) | 396.10 | 310.80 - 396.10 | 2.8527 times | Fri 05 December 2025 | 398.80 (-6.99%) | 425.00 | 390.35 - 434.00 | 0.8563 times | Fri 28 November 2025 | 428.75 (1.11%) | 443.65 | 401.50 - 445.25 | 1.246 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy BGRENERGY_BE are 296.78 and 364.78
| Monthly Target 1 | 246.52 |
| Monthly Target 2 | 279.03 |
| Monthly Target 3 | 314.51666666667 |
| Monthly Target 4 | 347.03 |
| Monthly Target 5 | 382.52 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 311.55 (-4.04%) | 308.45 | 282.00 - 350.00 | 0.3772 times | Fri 27 February 2026 | 324.65 (-2.42%) | 333.00 | 318.50 - 339.30 | 0.0729 times | Fri 09 January 2026 | 332.70 (-11.02%) | 379.00 | 331.00 - 380.00 | 0.1595 times | Wed 31 December 2025 | 373.90 (-12.79%) | 425.00 | 295.10 - 434.00 | 0.9055 times | Fri 28 November 2025 | 428.75 (-2.18%) | 425.00 | 376.10 - 445.25 | 0.9056 times | Fri 31 October 2025 | 438.30 (83.76%) | 242.80 | 238.52 - 490.80 | 2.3892 times | Tue 30 September 2025 | 238.52 (38.82%) | 176.00 | 173.00 - 273.00 | 3.709 times | Fri 29 August 2025 | 171.82 (74.14%) | 98.20 | 96.15 - 179.40 | 0.2933 times | Thu 31 July 2025 | 98.67 (-1.99%) | 100.68 | 94.00 - 116.52 | 0.6077 times | Mon 30 June 2025 | 100.67 (-10.16%) | 112.05 | 96.75 - 117.78 | 0.5801 times | Fri 30 May 2025 | 112.05 (12.65%) | 97.48 | 95.53 - 122.00 | 0.6145 times |
Yearly price and charts BgrEnergy
Strong yearly Stock price targets for BgrEnergy BGRENERGY_BE are 247.78 and 345.78
| Yearly Target 1 | 226.52 |
| Yearly Target 2 | 269.03 |
| Yearly Target 3 | 324.51666666667 |
| Yearly Target 4 | 367.03 |
| Yearly Target 5 | 422.52 |
Yearly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 311.55 (-16.68%) | 379.00 | 282.00 - 380.00 | 0.0928 times | Wed 31 December 2025 | 373.90 (268.01%) | 103.63 | 69.05 - 490.80 | 2.5936 times | Tue 31 December 2024 | 101.60 (140.19%) | 52.45 | 33.10 - 101.60 | 2.1446 times | Mon 01 February 2021 | 42.30 (-10.1%) | 47.85 | 40.15 - 48.00 | 0.042 times | Thu 31 December 2020 | 47.05 (0%) | 45.45 | 36.05 - 53.90 | 0.127 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 316.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 323 and price is deviating by 15 points
Upper Bollinger band is at 352 and lower is at 293, while middle bands are at 308 and 338
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BgrEnergy (BGRENERGY_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BgrEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BgrEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BgrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BgrEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BgrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.52 and BgrEnergy BGRENERGY_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BgrEnergy BGRENERGY_BE stock. Volume based technical analysis of BgrEnergy BGRENERGY_BE stock is negative.
BgrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy BGRENERGY_BE
DMA (daily moving average) of Bgr Energy BGRENERGY_BE
| DMA period | DMA value |
| 5 day DMA | 308.7 |
| 12 day DMA | 315.16 |
| 20 day DMA | 322.27 |
| 35 day DMA | 327.93 |
| 50 day DMA | 348.44 |
| 100 day DMA | 345.93 |
| 150 day DMA | 270.84 |
| 200 day DMA | 227.66 |
EMA (exponential moving average) of Bgr Energy BGRENERGY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.62 | 310.15 | 314.15 |
| 12 day EMA | 316.57 | 317.48 | 320.27 |
| 20 day EMA | 322.78 | 323.96 | 326.25 |
| 35 day EMA | 336.55 | 338.02 | 340.13 |
| 50 day EMA | 349.96 | 351.53 | 353.54 |
SMA (simple moving average) of Bgr Energy BGRENERGY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.7 | 313.29 | 320.67 |
| 12 day SMA | 315.16 | 316.25 | 318.26 |
| 20 day SMA | 322.27 | 324.11 | 326.96 |
| 35 day SMA | 327.93 | 328.85 | 329.56 |
| 50 day SMA | 348.44 | 350.69 | 352.92 |
| 100 day SMA | 345.93 | 345.08 | 344.26 |
| 150 day SMA | 270.84 | 269.53 | 268.3 |
| 200 day SMA | 227.66 | 226.52 | 225.41 |


