Munafa Stock Market Course + Intraday & FNO calls 
BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy BGRENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BGRENERGY_BE
- Forcast & Targets BGRENERGY_BE
- BGRENERGY_BE Experts view
- Tomorrow's Movement BGRENERGY_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGRENERGY_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgrEnergy
Strong intraday Stock price targets for BgrEnergy are 294.93 and 310.68
| Intraday Target 1 | 292.08 |
| Intraday Target 2 | 297.77 |
| Intraday Target 3 | 307.83333333333 |
| Intraday Target 4 | 313.52 |
| Intraday Target 5 | 323.58 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 303.45 (-3.67%) | 315.00 | 302.15 - 317.90 | 0.6642 times | Thu 25 June 2026 | 315.00 (-2.55%) | 325.90 | 313.15 - 325.90 | 1.4439 times | Wed 24 June 2026 | 323.25 (-2.93%) | 341.00 | 320.00 - 342.00 | 1.5389 times | Tue 23 June 2026 | 333.00 (-2.02%) | 348.95 | 330.10 - 348.95 | 0.8084 times | Mon 22 June 2026 | 339.85 (2.47%) | 333.00 | 333.00 - 344.00 | 1.0665 times | Fri 19 June 2026 | 331.65 (0.12%) | 332.30 | 324.00 - 333.95 | 0.8691 times | Thu 18 June 2026 | 331.25 (0.96%) | 322.00 | 322.00 - 338.00 | 0.9466 times | Wed 17 June 2026 | 328.10 (-0.65%) | 337.80 | 320.60 - 337.80 | 0.8829 times | Tue 16 June 2026 | 330.25 (-1.67%) | 339.00 | 325.05 - 339.00 | 0.5779 times | Mon 15 June 2026 | 335.85 (3.45%) | 338.00 | 328.00 - 338.00 | 1.2016 times | Fri 12 June 2026 | 324.65 (1.44%) | 320.10 | 320.00 - 333.00 | 1.0333 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy BGRENERGY_BE are 294.93 and 310.68
| Weekly Target 1 | 292.08 |
| Weekly Target 2 | 297.77 |
| Weekly Target 3 | 307.83333333333 |
| Weekly Target 4 | 313.52 |
| Weekly Target 5 | 323.58 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 303.45 (-3.67%) | 315.00 | 302.15 - 317.90 | 0.0924 times | Thu 25 June 2026 | 315.00 (-5.02%) | 333.00 | 313.15 - 348.95 | 0.6759 times | Fri 19 June 2026 | 331.65 (2.16%) | 338.00 | 320.60 - 339.00 | 0.623 times | Fri 12 June 2026 | 324.65 (-3.91%) | 330.30 | 317.30 - 350.10 | 0.9599 times | Fri 05 June 2026 | 337.85 (-2.45%) | 342.00 | 322.75 - 349.50 | 1.1086 times | Fri 29 May 2026 | 346.35 (17.21%) | 281.00 | 281.00 - 346.70 | 1.221 times | Fri 22 May 2026 | 295.50 (14.09%) | 262.00 | 250.50 - 306.80 | 0.9088 times | Fri 15 May 2026 | 259.00 (-7.33%) | 270.50 | 253.10 - 279.00 | 0.7255 times | Fri 08 May 2026 | 279.50 (-0.9%) | 290.00 | 259.25 - 295.50 | 1.5009 times | Thu 30 April 2026 | 282.04 (-8.51%) | 292.86 | 280.87 - 313.18 | 2.184 times | Fri 24 April 2026 | 308.27 (-12.44%) | 350.01 | 308.27 - 354.60 | 0.6285 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy BGRENERGY_BE are 278.83 and 326.78
| Monthly Target 1 | 270.62 |
| Monthly Target 2 | 287.03 |
| Monthly Target 3 | 318.56666666667 |
| Monthly Target 4 | 334.98 |
| Monthly Target 5 | 366.52 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 303.45 (-12.39%) | 342.00 | 302.15 - 350.10 | 0.4817 times | Fri 29 May 2026 | 346.35 (22.8%) | 290.00 | 250.50 - 346.70 | 0.6065 times | Thu 30 April 2026 | 282.04 (14.84%) | 240.10 | 240.10 - 366.00 | 0.6608 times | Mon 30 March 2026 | 245.60 (-24.35%) | 308.45 | 245.60 - 350.00 | 0.6232 times | Fri 27 February 2026 | 324.65 (-2.42%) | 333.00 | 318.50 - 339.30 | 0.0683 times | Fri 09 January 2026 | 332.70 (-11.02%) | 379.00 | 331.00 - 380.00 | 0.1495 times | Wed 31 December 2025 | 373.90 (-12.79%) | 425.00 | 295.10 - 434.00 | 0.8484 times | Fri 28 November 2025 | 428.75 (-2.18%) | 425.00 | 376.10 - 445.25 | 0.8485 times | Fri 31 October 2025 | 438.30 (83.76%) | 242.80 | 238.52 - 490.80 | 2.2384 times | Tue 30 September 2025 | 238.52 (38.82%) | 176.00 | 173.00 - 273.00 | 3.4749 times | Fri 29 August 2025 | 171.82 (74.14%) | 98.20 | 96.15 - 179.40 | 0.2748 times |
Yearly price and charts BgrEnergy
Strong yearly Stock price targets for BgrEnergy BGRENERGY_BE are 201.83 and 341.73
| Yearly Target 1 | 167.95 |
| Yearly Target 2 | 235.7 |
| Yearly Target 3 | 307.85 |
| Yearly Target 4 | 375.6 |
| Yearly Target 5 | 447.75 |
Yearly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 303.45 (-18.84%) | 379.00 | 240.10 - 380.00 | 0.3951 times | Wed 31 December 2025 | 373.90 (268.01%) | 103.63 | 69.05 - 490.80 | 2.4339 times | Tue 31 December 2024 | 101.60 (140.19%) | 52.45 | 33.10 - 101.60 | 2.0125 times | Mon 01 February 2021 | 42.30 (-10.1%) | 47.85 | 40.15 - 48.00 | 0.0394 times | Thu 31 December 2020 | 47.05 (0%) | 45.45 | 36.05 - 53.90 | 0.1192 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 324.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 332 and price is deviating by 10 points
Upper Bollinger band is at 351 and lower is at 312, while middle bands are at 322 and 341
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BgrEnergy (BGRENERGY_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BgrEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BgrEnergy in short term but the sell signal is initial and weak.
BgrEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BgrEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BgrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.14 and BgrEnergy BGRENERGY_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BgrEnergy BGRENERGY_BE stock. Volume based technical analysis of BgrEnergy BGRENERGY_BE stock is negative.
BgrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy BGRENERGY_BE
DMA (daily moving average) of Bgr Energy BGRENERGY_BE
| DMA period | DMA value |
| 5 day DMA | 322.91 |
| 12 day DMA | 326.36 |
| 20 day DMA | 331.09 |
| 35 day DMA | 311.52 |
| 50 day DMA | 311.55 |
| 100 day DMA | 312.65 |
| 150 day DMA | 338.92 |
| 200 day DMA | 295.46 |
EMA (exponential moving average) of Bgr Energy BGRENERGY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.88 | 325.09 | 330.14 |
| 12 day EMA | 324.02 | 327.76 | 330.08 |
| 20 day EMA | 323.55 | 325.67 | 326.79 |
| 35 day EMA | 320.01 | 320.98 | 321.33 |
| 50 day EMA | 312.83 | 313.21 | 313.14 |
SMA (simple moving average) of Bgr Energy BGRENERGY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.91 | 328.55 | 331.8 |
| 12 day SMA | 326.36 | 328.91 | 331.78 |
| 20 day SMA | 331.09 | 333.23 | 333.99 |
| 35 day SMA | 311.52 | 310.94 | 310.09 |
| 50 day SMA | 311.55 | 312.41 | 312.71 |
| 100 day SMA | 312.65 | 312.99 | 313.27 |
| 150 day SMA | 338.92 | 338.57 | 338.06 |
| 200 day SMA | 295.46 | 294.45 | 293.38 |
Videos related to: BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
