Munafa Stock Market Course + Intraday & FNO calls 
BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy BGRENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BGRENERGY_BE
- Forcast & Targets BGRENERGY_BE
- BGRENERGY_BE Experts view
- Tomorrow's Movement BGRENERGY_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGRENERGY_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgrEnergy
Strong intraday Stock price targets for BgrEnergy are 225.39 and 238.89
| Intraday Target 1 | 222.93 |
| Intraday Target 2 | 227.85 |
| Intraday Target 3 | 236.42666666667 |
| Intraday Target 4 | 241.35 |
| Intraday Target 5 | 249.93 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 232.78 (-4.29%) | 238.00 | 231.50 - 245.00 | 1.9271 times | Thu 10 September 2026 | 243.22 (-2.27%) | 248.87 | 238.52 - 251.00 | 0.702 times | Wed 09 September 2026 | 248.87 (-3.19%) | 258.80 | 248.00 - 260.00 | 0.4045 times | Tue 08 September 2026 | 257.06 (-0.55%) | 257.00 | 248.30 - 265.00 | 0.3507 times | Mon 07 September 2026 | 258.49 (4.97%) | 247.40 | 238.00 - 258.55 | 1.2922 times | Fri 04 September 2026 | 246.26 (3.28%) | 238.44 | 235.70 - 247.80 | 0.7099 times | Thu 03 September 2026 | 238.44 (-2.59%) | 246.50 | 232.54 - 246.50 | 1.5959 times | Wed 02 September 2026 | 244.77 (5%) | 234.00 | 230.02 - 244.77 | 1.0135 times | Tue 01 September 2026 | 233.12 (-4.48%) | 246.96 | 231.85 - 248.00 | 1.5073 times | Mon 31 August 2026 | 244.05 (-4.78%) | 252.00 | 243.50 - 252.00 | 0.4969 times | Fri 28 August 2026 | 256.30 (-4.99%) | 264.00 | 256.30 - 266.95 | 1.1587 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy BGRENERGY_BE are 215.39 and 248.89
| Weekly Target 1 | 209.59 |
| Weekly Target 2 | 221.19 |
| Weekly Target 3 | 243.09333333333 |
| Weekly Target 4 | 254.69 |
| Weekly Target 5 | 276.59 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 232.78 (-5.47%) | 247.40 | 231.50 - 265.00 | 1.1698 times | Fri 04 September 2026 | 246.26 (-3.92%) | 252.00 | 230.02 - 252.00 | 1.3317 times | Fri 28 August 2026 | 256.30 (7.24%) | 239.40 | 230.00 - 269.75 | 1.4738 times | Fri 21 August 2026 | 239.00 (-7.17%) | 263.00 | 236.00 - 263.00 | 0.6101 times | Fri 14 August 2026 | 257.45 (-3.47%) | 266.70 | 251.00 - 274.50 | 0.5217 times | Fri 07 August 2026 | 266.70 (-7.27%) | 289.00 | 246.10 - 293.85 | 1.7488 times | Fri 31 July 2026 | 287.60 (-1.2%) | 296.65 | 279.00 - 301.90 | 1.3693 times | Fri 24 July 2026 | 291.10 (-0.82%) | 292.20 | 277.00 - 298.00 | 0.5422 times | Fri 17 July 2026 | 293.50 (-1.94%) | 296.10 | 290.00 - 306.50 | 0.606 times | Fri 10 July 2026 | 299.30 (-2.21%) | 298.40 | 281.25 - 307.00 | 0.6266 times | Fri 03 July 2026 | 306.05 (-2.84%) | 315.00 | 300.70 - 323.00 | 0.7209 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy BGRENERGY_BE are 213.91 and 248.89
| Monthly Target 1 | 207.62 |
| Monthly Target 2 | 220.2 |
| Monthly Target 3 | 242.6 |
| Monthly Target 4 | 255.18 |
| Monthly Target 5 | 277.58 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 232.78 (-4.62%) | 246.96 | 230.02 - 265.00 | 0.42 times | Mon 31 August 2026 | 244.05 (-15.14%) | 289.00 | 230.00 - 293.85 | 0.7914 times | Fri 31 July 2026 | 287.60 (-6.91%) | 323.00 | 277.00 - 323.00 | 0.6238 times | Tue 30 June 2026 | 308.95 (-10.8%) | 342.00 | 300.70 - 350.10 | 1.1685 times | Fri 29 May 2026 | 346.35 (22.8%) | 290.00 | 250.50 - 346.70 | 1.4351 times | Thu 30 April 2026 | 282.04 (14.84%) | 240.10 | 240.10 - 366.00 | 1.5637 times | Mon 30 March 2026 | 245.60 (-24.35%) | 308.45 | 245.60 - 350.00 | 1.4747 times | Fri 27 February 2026 | 324.65 (-2.42%) | 333.00 | 318.50 - 339.30 | 0.1615 times | Fri 09 January 2026 | 332.70 (-11.02%) | 379.00 | 331.00 - 380.00 | 0.3537 times | Wed 31 December 2025 | 373.90 (-12.79%) | 425.00 | 295.10 - 434.00 | 2.0076 times | Fri 28 November 2025 | 428.75 (-2.18%) | 425.00 | 376.10 - 445.25 | 2.0079 times |
Yearly price and charts BgrEnergy
Strong yearly Stock price targets for BgrEnergy BGRENERGY_BE are 156.39 and 306.39
| Yearly Target 1 | 130.93 |
| Yearly Target 2 | 181.85 |
| Yearly Target 3 | 280.92666666667 |
| Yearly Target 4 | 331.85 |
| Yearly Target 5 | 430.93 |
Yearly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 232.78 (-37.74%) | 379.00 | 230.00 - 380.00 | 0.5031 times | Wed 31 December 2025 | 373.90 (268.01%) | 103.63 | 69.05 - 490.80 | 2.3768 times | Tue 31 December 2024 | 101.60 (140.19%) | 52.45 | 33.10 - 101.60 | 1.9653 times | Mon 01 February 2021 | 42.30 (-10.1%) | 47.85 | 40.15 - 48.00 | 0.0385 times | Thu 31 December 2020 | 47.05 (0%) | 45.45 | 36.05 - 53.90 | 0.1164 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 246.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 10 points
Upper Bollinger band is at 266 and lower is at 229, while middle bands are at 238 and 256
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BgrEnergy (BGRENERGY_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BgrEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BgrEnergy in short term but the buy signal is initial and weak.
BgrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BgrEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BgrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.02 and BgrEnergy BGRENERGY_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BgrEnergy BGRENERGY_BE stock. Volume based technical analysis of BgrEnergy BGRENERGY_BE stock is negative.
BgrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy BGRENERGY_BE
DMA (daily moving average) of Bgr Energy BGRENERGY_BE
| DMA period | DMA value |
| 5 day DMA | 248.08 |
| 12 day DMA | 247.76 |
| 20 day DMA | 246.62 |
| 35 day DMA | 257.17 |
| 50 day DMA | 268.4 |
| 100 day DMA | 288.87 |
| 150 day DMA | 297.84 |
| 200 day DMA | 321.81 |
EMA (exponential moving average) of Bgr Energy BGRENERGY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.05 | 248.19 | 250.68 |
| 12 day EMA | 246.4 | 248.88 | 249.91 |
| 20 day EMA | 249.92 | 251.72 | 252.61 |
| 35 day EMA | 259.33 | 260.89 | 261.93 |
| 50 day EMA | 269.73 | 271.24 | 272.38 |
SMA (simple moving average) of Bgr Energy BGRENERGY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.08 | 250.78 | 249.82 |
| 12 day SMA | 247.76 | 249.77 | 249.9 |
| 20 day SMA | 246.62 | 247.86 | 248.64 |
| 35 day SMA | 257.17 | 258.84 | 260.27 |
| 50 day SMA | 268.4 | 269.97 | 271.37 |
| 100 day SMA | 288.87 | 289.92 | 291.01 |
| 150 day SMA | 297.84 | 298.39 | 298.81 |
| 200 day SMA | 321.81 | 322.1 | 322.26 |
Videos related to: BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
