Munafa Stock Market Course + Intraday & FNO calls 
BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy BGRENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BGRENERGY_BE
- Forcast & Targets BGRENERGY_BE
- BGRENERGY_BE Experts view
- Tomorrow's Movement BGRENERGY_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGRENERGY_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgrEnergy
Strong intraday Stock price targets for BgrEnergy are 324.35 and 340.35
| Intraday Target 1 | 321.57 |
| Intraday Target 2 | 327.13 |
| Intraday Target 3 | 337.56666666667 |
| Intraday Target 4 | 343.13 |
| Intraday Target 5 | 353.57 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 332.70 (-2.62%) | 343.35 | 332.00 - 348.00 | 0.8596 times | Thu 08 January 2026 | 341.65 (-0.29%) | 348.00 | 338.00 - 352.65 | 1.0173 times | Wed 07 January 2026 | 342.65 (-0.46%) | 340.55 | 340.00 - 350.85 | 0.4248 times | Tue 06 January 2026 | 344.25 (-1.18%) | 351.25 | 331.00 - 360.45 | 1.3658 times | Mon 05 January 2026 | 348.35 (-2.99%) | 346.60 | 345.00 - 357.35 | 0.7107 times | Fri 02 January 2026 | 359.10 (-1.39%) | 363.15 | 354.00 - 364.00 | 0.8163 times | Thu 01 January 2026 | 364.15 (-2.61%) | 379.00 | 355.25 - 380.00 | 1.559 times | Wed 31 December 2025 | 373.90 (5%) | 373.90 | 373.90 - 373.90 | 0.5706 times | Tue 30 December 2025 | 356.10 (5%) | 340.00 | 329.15 - 356.10 | 1.5797 times | Mon 29 December 2025 | 339.15 (3.57%) | 329.25 | 322.60 - 339.95 | 1.0961 times | Fri 26 December 2025 | 327.45 (4.38%) | 329.00 | 315.25 - 329.00 | 1.2027 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy BGRENERGY_BE are 317.13 and 346.58
| Weekly Target 1 | 311.93 |
| Weekly Target 2 | 322.32 |
| Weekly Target 3 | 341.38333333333 |
| Weekly Target 4 | 351.77 |
| Weekly Target 5 | 370.83 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 332.70 (-7.35%) | 346.60 | 331.00 - 360.45 | 0.5248 times | Fri 02 January 2026 | 359.10 (9.67%) | 329.25 | 322.60 - 380.00 | 0.6739 times | Fri 26 December 2025 | 327.45 (-0.65%) | 329.60 | 309.10 - 340.90 | 0.5369 times | Fri 19 December 2025 | 329.60 (-4.05%) | 343.80 | 295.10 - 343.80 | 0.8173 times | Fri 12 December 2025 | 343.50 (-13.87%) | 396.10 | 310.80 - 396.10 | 2.1932 times | Fri 05 December 2025 | 398.80 (-6.99%) | 425.00 | 390.35 - 434.00 | 0.6583 times | Fri 28 November 2025 | 428.75 (1.11%) | 443.65 | 401.50 - 445.25 | 0.958 times | Fri 21 November 2025 | 424.05 (4.52%) | 409.00 | 404.00 - 432.00 | 0.8757 times | Fri 14 November 2025 | 405.70 (0.05%) | 410.00 | 376.10 - 433.80 | 1.3872 times | Fri 07 November 2025 | 405.50 (-7.48%) | 425.00 | 387.00 - 438.00 | 1.3747 times | Fri 31 October 2025 | 438.30 (-1.29%) | 421.84 | 386.20 - 442.93 | 4.4235 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy BGRENERGY_BE are 307.35 and 356.35
| Monthly Target 1 | 298.9 |
| Monthly Target 2 | 315.8 |
| Monthly Target 3 | 347.9 |
| Monthly Target 4 | 364.8 |
| Monthly Target 5 | 396.9 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 332.70 (-11.02%) | 379.00 | 331.00 - 380.00 | 0.1486 times | Wed 31 December 2025 | 373.90 (-12.79%) | 425.00 | 295.10 - 434.00 | 0.8436 times | Fri 28 November 2025 | 428.75 (-2.18%) | 425.00 | 376.10 - 445.25 | 0.8437 times | Fri 31 October 2025 | 438.30 (83.76%) | 242.80 | 238.52 - 490.80 | 2.2259 times | Tue 30 September 2025 | 238.52 (38.82%) | 176.00 | 173.00 - 273.00 | 3.4555 times | Fri 29 August 2025 | 171.82 (74.14%) | 98.20 | 96.15 - 179.40 | 0.2733 times | Thu 31 July 2025 | 98.67 (-1.99%) | 100.68 | 94.00 - 116.52 | 0.5662 times | Mon 30 June 2025 | 100.67 (-10.16%) | 112.05 | 96.75 - 117.78 | 0.5405 times | Fri 30 May 2025 | 112.05 (12.65%) | 97.48 | 95.53 - 122.00 | 0.5725 times | Wed 30 April 2025 | 99.47 (19.84%) | 84.45 | 74.00 - 103.00 | 0.5302 times | Fri 28 March 2025 | 83.00 (6.17%) | 75.70 | 69.05 - 87.98 | 1.1741 times |
Yearly price and charts BgrEnergy
Strong yearly Stock price targets for BgrEnergy BGRENERGY_BE are 307.35 and 356.35
| Yearly Target 1 | 298.9 |
| Yearly Target 2 | 315.8 |
| Yearly Target 3 | 347.9 |
| Yearly Target 4 | 364.8 |
| Yearly Target 5 | 396.9 |
Yearly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 332.70 (-11.02%) | 379.00 | 331.00 - 380.00 | 0.0246 times | Wed 31 December 2025 | 373.90 (268.01%) | 103.63 | 69.05 - 490.80 | 2.6297 times | Tue 31 December 2024 | 101.60 (140.19%) | 52.45 | 33.10 - 101.60 | 2.1744 times | Mon 01 February 2021 | 42.30 (-10.1%) | 47.85 | 40.15 - 48.00 | 0.0425 times | Thu 31 December 2020 | 47.05 (0%) | 45.45 | 36.05 - 53.90 | 0.1287 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 344.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 340.85
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 337 and price is deviating by 18 points
Upper Bollinger band is at 373 and lower is at 302, while middle bands are at 320 and 355
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BgrEnergy (BGRENERGY_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BgrEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BgrEnergy in short term but the buy signal is initial and weak.
BgrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BgrEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BgrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.54 and BgrEnergy BGRENERGY_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BgrEnergy BGRENERGY_BE stock. Volume based technical analysis of BgrEnergy BGRENERGY_BE stock is negative.
BgrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy BGRENERGY_BE
DMA (daily moving average) of Bgr Energy BGRENERGY_BE
| DMA period | DMA value |
| 5 day DMA | 341.92 |
| 12 day DMA | 345.26 |
| 20 day DMA | 336.85 |
| 35 day DMA | 364.62 |
| 50 day DMA | 378.91 |
| 100 day DMA | 320.25 |
| 150 day DMA | 249.32 |
| 200 day DMA | 208.76 |
EMA (exponential moving average) of Bgr Energy BGRENERGY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.39 | 345.74 | 347.79 |
| 12 day EMA | 344.11 | 346.18 | 347 |
| 20 day EMA | 348.5 | 350.16 | 351.06 |
| 35 day EMA | 362.08 | 363.81 | 365.11 |
| 50 day EMA | 379.36 | 381.26 | 382.88 |
SMA (simple moving average) of Bgr Energy BGRENERGY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.92 | 347.2 | 351.7 |
| 12 day SMA | 345.26 | 343.9 | 342.51 |
| 20 day SMA | 336.85 | 336.58 | 336.71 |
| 35 day SMA | 364.62 | 366.94 | 369.01 |
| 50 day SMA | 378.91 | 380.34 | 381.73 |
| 100 day SMA | 320.25 | 317.91 | 315.51 |
| 150 day SMA | 249.32 | 247.85 | 246.3 |
| 200 day SMA | 208.76 | 207.57 | 206.37 |
Videos related to: BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
