BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy BGRENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BGRENERGY_BE
- Forcast & Targets BGRENERGY_BE
- BGRENERGY_BE Experts view
- Tomorrow's Movement BGRENERGY_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGRENERGY_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgrEnergy
Strong intraday Stock price targets for BgrEnergy are 239.88 and 244.35
| Intraday Target 1 | 238.47 |
| Intraday Target 2 | 241.29 |
| Intraday Target 3 | 242.94 |
| Intraday Target 4 | 245.76 |
| Intraday Target 5 | 247.41 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 244.11 (4.79%) | 244.59 | 240.12 - 244.59 | 1.3885 times | Mon 05 October 2026 | 232.95 (-2.82%) | 238.98 | 230.00 - 246.00 | 0.7218 times | Thu 01 October 2026 | 239.71 (-5.95%) | 232.50 | 230.40 - 250.00 | 0.9921 times | Tue 29 September 2026 | 254.87 (-5%) | 261.58 | 254.87 - 261.58 | 0.501 times | Mon 28 September 2026 | 268.28 (4.87%) | 268.60 | 252.00 - 268.60 | 2.2335 times | Fri 25 September 2026 | 255.81 (1.7%) | 252.98 | 248.00 - 259.53 | 0.3935 times | Thu 24 September 2026 | 251.53 (-3.48%) | 259.99 | 247.57 - 265.00 | 0.8797 times | Wed 23 September 2026 | 260.60 (-4.04%) | 272.00 | 257.99 - 272.00 | 0.7541 times | Tue 22 September 2026 | 271.56 (1.18%) | 268.40 | 268.40 - 281.00 | 0.8946 times | Mon 21 September 2026 | 268.40 (5%) | 257.40 | 257.36 - 268.40 | 1.2412 times | Fri 18 September 2026 | 255.62 (5%) | 251.00 | 251.00 - 255.62 | 0.8408 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy BGRENERGY_BE are 237.06 and 253.06
| Weekly Target 1 | 224.04 |
| Weekly Target 2 | 234.07 |
| Weekly Target 3 | 240.03666666667 |
| Weekly Target 4 | 250.07 |
| Weekly Target 5 | 256.04 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 244.11 (1.84%) | 238.98 | 230.00 - 246.00 | 0.5784 times | Thu 01 October 2026 | 239.71 (-6.29%) | 268.60 | 230.40 - 268.60 | 1.0213 times | Fri 25 September 2026 | 255.81 (0.07%) | 257.40 | 247.57 - 281.00 | 1.141 times | Fri 18 September 2026 | 255.62 (9.81%) | 235.00 | 218.00 - 255.62 | 0.9305 times | Fri 11 September 2026 | 232.78 (-5.47%) | 247.40 | 231.50 - 265.00 | 1.0799 times | Fri 04 September 2026 | 246.26 (-3.92%) | 252.00 | 230.02 - 252.00 | 1.2293 times | Fri 28 August 2026 | 256.30 (7.24%) | 239.40 | 230.00 - 269.75 | 1.3605 times | Fri 21 August 2026 | 239.00 (-7.17%) | 263.00 | 236.00 - 263.00 | 0.5632 times | Fri 14 August 2026 | 257.45 (-3.47%) | 266.70 | 251.00 - 274.50 | 0.4816 times | Fri 07 August 2026 | 266.70 (-7.27%) | 289.00 | 246.10 - 293.85 | 1.6144 times | Fri 31 July 2026 | 287.60 (-1.2%) | 296.65 | 279.00 - 301.90 | 1.264 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy BGRENERGY_BE are 237.06 and 257.06
| Monthly Target 1 | 221.37 |
| Monthly Target 2 | 232.74 |
| Monthly Target 3 | 241.37 |
| Monthly Target 4 | 252.74 |
| Monthly Target 5 | 261.37 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 244.11 (-4.22%) | 232.50 | 230.00 - 250.00 | 0.1872 times | Tue 29 September 2026 | 254.87 (4.43%) | 246.96 | 218.00 - 281.00 | 1.1041 times | Mon 31 August 2026 | 244.05 (-15.14%) | 289.00 | 230.00 - 293.85 | 0.9101 times | Fri 31 July 2026 | 287.60 (-6.91%) | 323.00 | 277.00 - 323.00 | 0.7174 times | Tue 30 June 2026 | 308.95 (-10.8%) | 342.00 | 300.70 - 350.10 | 1.3439 times | Fri 29 May 2026 | 346.35 (22.8%) | 290.00 | 250.50 - 346.70 | 1.6505 times | Thu 30 April 2026 | 282.04 (14.84%) | 240.10 | 240.10 - 366.00 | 1.7984 times | Mon 30 March 2026 | 245.60 (-24.35%) | 308.45 | 245.60 - 350.00 | 1.696 times | Fri 27 February 2026 | 324.65 (-2.42%) | 333.00 | 318.50 - 339.30 | 0.1858 times | Fri 09 January 2026 | 332.70 (-11.02%) | 379.00 | 331.00 - 380.00 | 0.4068 times | Wed 31 December 2025 | 373.90 (-12.79%) | 425.00 | 295.10 - 434.00 | 2.3088 times |
Yearly price and charts BgrEnergy
Strong yearly Stock price targets for BgrEnergy BGRENERGY_BE are 150.06 and 312.06
| Yearly Target 1 | 118.7 |
| Yearly Target 2 | 181.41 |
| Yearly Target 3 | 280.70333333333 |
| Yearly Target 4 | 343.41 |
| Yearly Target 5 | 442.7 |
Yearly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 244.11 (-34.71%) | 379.00 | 218.00 - 380.00 | 0.5426 times | Wed 31 December 2025 | 373.90 (268.01%) | 103.63 | 69.05 - 490.80 | 2.3559 times | Tue 31 December 2024 | 101.60 (140.19%) | 52.45 | 33.10 - 101.60 | 1.948 times | Mon 01 February 2021 | 42.30 (-10.1%) | 47.85 | 40.15 - 48.00 | 0.0381 times | Thu 31 December 2020 | 47.05 (0%) | 45.45 | 36.05 - 53.90 | 0.1153 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 248.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 14 points
Upper Bollinger band is at 276 and lower is at 224, while middle bands are at 237 and 263
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BgrEnergy (BGRENERGY_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BgrEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BgrEnergy in short term and the sell signal is strong.
BgrEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BgrEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BgrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.63 and BgrEnergy BGRENERGY_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BgrEnergy BGRENERGY_BE stock. Volume based technical analysis of BgrEnergy BGRENERGY_BE stock is negative.
BgrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy BGRENERGY_BE
DMA (daily moving average) of Bgr Energy BGRENERGY_BE
| DMA period | DMA value |
| 5 day DMA | 247.98 |
| 12 day DMA | 253.91 |
| 20 day DMA | 249.33 |
| 35 day DMA | 248.28 |
| 50 day DMA | 255.84 |
| 100 day DMA | 282.07 |
| 150 day DMA | 289.3 |
| 200 day DMA | 312.06 |
EMA (exponential moving average) of Bgr Energy BGRENERGY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.24 | 245.81 | 252.24 |
| 12 day EMA | 248.9 | 249.77 | 252.83 |
| 20 day EMA | 249.98 | 250.6 | 252.46 |
| 35 day EMA | 254.26 | 254.86 | 256.15 |
| 50 day EMA | 257.68 | 258.23 | 259.26 |
SMA (simple moving average) of Bgr Energy BGRENERGY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.98 | 250.32 | 254.04 |
| 12 day SMA | 253.91 | 252.89 | 251.9 |
| 20 day SMA | 249.33 | 249.05 | 249.64 |
| 35 day SMA | 248.28 | 248.7 | 249.37 |
| 50 day SMA | 255.84 | 256.82 | 257.85 |
| 100 day SMA | 282.07 | 282.33 | 282.8 |
| 150 day SMA | 289.3 | 289.95 | 290.68 |
| 200 day SMA | 312.06 | 312.9 | 313.84 |


