ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgr Energy BGRENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BgrEnergy

Strong intraday Stock price targets for BgrEnergy are 294.93 and 310.68

Intraday Target 1292.08
Intraday Target 2297.77
Intraday Target 3307.83333333333
Intraday Target 4313.52
Intraday Target 5323.58

Daily price and volume Bgr Energy

Date Closing Open Range Volume
Mon 29 June 2026 303.45 (-3.67%) 315.00 302.15 - 317.90 0.6642 times
Thu 25 June 2026 315.00 (-2.55%) 325.90 313.15 - 325.90 1.4439 times
Wed 24 June 2026 323.25 (-2.93%) 341.00 320.00 - 342.00 1.5389 times
Tue 23 June 2026 333.00 (-2.02%) 348.95 330.10 - 348.95 0.8084 times
Mon 22 June 2026 339.85 (2.47%) 333.00 333.00 - 344.00 1.0665 times
Fri 19 June 2026 331.65 (0.12%) 332.30 324.00 - 333.95 0.8691 times
Thu 18 June 2026 331.25 (0.96%) 322.00 322.00 - 338.00 0.9466 times
Wed 17 June 2026 328.10 (-0.65%) 337.80 320.60 - 337.80 0.8829 times
Tue 16 June 2026 330.25 (-1.67%) 339.00 325.05 - 339.00 0.5779 times
Mon 15 June 2026 335.85 (3.45%) 338.00 328.00 - 338.00 1.2016 times
Fri 12 June 2026 324.65 (1.44%) 320.10 320.00 - 333.00 1.0333 times

 Daily chart BgrEnergy

Weekly price and charts BgrEnergy

Strong weekly Stock price targets for BgrEnergy BGRENERGY_BE are 294.93 and 310.68

Weekly Target 1292.08
Weekly Target 2297.77
Weekly Target 3307.83333333333
Weekly Target 4313.52
Weekly Target 5323.58

Weekly price and volumes for Bgr Energy

Date Closing Open Range Volume
Mon 29 June 2026 303.45 (-3.67%) 315.00 302.15 - 317.90 0.0924 times
Thu 25 June 2026 315.00 (-5.02%) 333.00 313.15 - 348.95 0.6759 times
Fri 19 June 2026 331.65 (2.16%) 338.00 320.60 - 339.00 0.623 times
Fri 12 June 2026 324.65 (-3.91%) 330.30 317.30 - 350.10 0.9599 times
Fri 05 June 2026 337.85 (-2.45%) 342.00 322.75 - 349.50 1.1086 times
Fri 29 May 2026 346.35 (17.21%) 281.00 281.00 - 346.70 1.221 times
Fri 22 May 2026 295.50 (14.09%) 262.00 250.50 - 306.80 0.9088 times
Fri 15 May 2026 259.00 (-7.33%) 270.50 253.10 - 279.00 0.7255 times
Fri 08 May 2026 279.50 (-0.9%) 290.00 259.25 - 295.50 1.5009 times
Thu 30 April 2026 282.04 (-8.51%) 292.86 280.87 - 313.18 2.184 times
Fri 24 April 2026 308.27 (-12.44%) 350.01 308.27 - 354.60 0.6285 times

 weekly chart BgrEnergy

Monthly price and charts BgrEnergy

Strong monthly Stock price targets for BgrEnergy BGRENERGY_BE are 278.83 and 326.78

Monthly Target 1270.62
Monthly Target 2287.03
Monthly Target 3318.56666666667
Monthly Target 4334.98
Monthly Target 5366.52

Monthly price and volumes Bgr Energy

Date Closing Open Range Volume
Mon 29 June 2026 303.45 (-12.39%) 342.00 302.15 - 350.10 0.4817 times
Fri 29 May 2026 346.35 (22.8%) 290.00 250.50 - 346.70 0.6065 times
Thu 30 April 2026 282.04 (14.84%) 240.10 240.10 - 366.00 0.6608 times
Mon 30 March 2026 245.60 (-24.35%) 308.45 245.60 - 350.00 0.6232 times
Fri 27 February 2026 324.65 (-2.42%) 333.00 318.50 - 339.30 0.0683 times
Fri 09 January 2026 332.70 (-11.02%) 379.00 331.00 - 380.00 0.1495 times
Wed 31 December 2025 373.90 (-12.79%) 425.00 295.10 - 434.00 0.8484 times
Fri 28 November 2025 428.75 (-2.18%) 425.00 376.10 - 445.25 0.8485 times
Fri 31 October 2025 438.30 (83.76%) 242.80 238.52 - 490.80 2.2384 times
Tue 30 September 2025 238.52 (38.82%) 176.00 173.00 - 273.00 3.4749 times
Fri 29 August 2025 171.82 (74.14%) 98.20 96.15 - 179.40 0.2748 times

 monthly chart BgrEnergy

Yearly price and charts BgrEnergy

Strong yearly Stock price targets for BgrEnergy BGRENERGY_BE are 201.83 and 341.73

Yearly Target 1167.95
Yearly Target 2235.7
Yearly Target 3307.85
Yearly Target 4375.6
Yearly Target 5447.75

Yearly price and volumes Bgr Energy

Date Closing Open Range Volume
Mon 29 June 2026 303.45 (-18.84%) 379.00 240.10 - 380.00 0.3951 times
Wed 31 December 2025 373.90 (268.01%) 103.63 69.05 - 490.80 2.4339 times
Tue 31 December 2024 101.60 (140.19%) 52.45 33.10 - 101.60 2.0125 times
Mon 01 February 2021 42.30 (-10.1%) 47.85 40.15 - 48.00 0.0394 times
Thu 31 December 2020 47.05 (0%) 45.45 36.05 - 53.90 0.1192 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of BgrEnergy

Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 324.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 332 and price is deviating by 10 points

Upper Bollinger band is at 351 and lower is at 312, while middle bands are at 322 and 341

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BgrEnergy (BGRENERGY_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BgrEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BgrEnergy in short term but the sell signal is initial and weak.

BgrEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BgrEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BgrEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.14 and BgrEnergy BGRENERGY_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BgrEnergy BGRENERGY_BE stock. Volume based technical analysis of BgrEnergy BGRENERGY_BE stock is negative.

BgrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bgr Energy BGRENERGY_BE

DMA (daily moving average) of Bgr Energy BGRENERGY_BE

DMA period DMA value
5 day DMA 322.91
12 day DMA 326.36
20 day DMA 331.09
35 day DMA 311.52
50 day DMA 311.55
100 day DMA 312.65
150 day DMA 338.92
200 day DMA 295.46

EMA (exponential moving average) of Bgr Energy BGRENERGY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA317.88325.09330.14
12 day EMA324.02327.76330.08
20 day EMA323.55325.67326.79
35 day EMA320.01320.98321.33
50 day EMA312.83313.21313.14

SMA (simple moving average) of Bgr Energy BGRENERGY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA322.91328.55331.8
12 day SMA326.36328.91331.78
20 day SMA331.09333.23333.99
35 day SMA311.52310.94310.09
50 day SMA311.55312.41312.71
100 day SMA312.65312.99313.27
150 day SMA338.92338.57338.06
200 day SMA295.46294.45293.38

Videos related to: BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top