Munafa Stock Market Course + Intraday & FNO calls 
BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy BGRENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BGRENERGY_BE
- Forcast & Targets BGRENERGY_BE
- BGRENERGY_BE Experts view
- Tomorrow's Movement BGRENERGY_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGRENERGY_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgrEnergy
Strong intraday Stock price targets for BgrEnergy are 231.6 and 243.4
| Intraday Target 1 | 229.13 |
| Intraday Target 2 | 234.07 |
| Intraday Target 3 | 240.93333333333 |
| Intraday Target 4 | 245.87 |
| Intraday Target 5 | 252.73 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 239.00 (-1.91%) | 245.80 | 236.00 - 247.80 | 1.4345 times | Thu 20 August 2026 | 243.65 (-1.18%) | 245.05 | 241.55 - 255.00 | 1.0229 times | Wed 19 August 2026 | 246.55 (0.98%) | 244.15 | 241.00 - 250.00 | 0.6464 times | Tue 18 August 2026 | 244.15 (-2.81%) | 251.20 | 239.90 - 255.00 | 1.6074 times | Mon 17 August 2026 | 251.20 (-2.43%) | 263.00 | 250.20 - 263.00 | 0.6793 times | Fri 14 August 2026 | 257.45 (-0.58%) | 256.05 | 256.05 - 262.00 | 1.1318 times | Thu 13 August 2026 | 258.95 (0.99%) | 256.40 | 251.00 - 262.90 | 0.8037 times | Wed 12 August 2026 | 256.40 (-1.56%) | 260.45 | 255.05 - 261.90 | 0.4475 times | Tue 11 August 2026 | 260.45 (-0.15%) | 264.00 | 255.30 - 264.40 | 0.9235 times | Mon 10 August 2026 | 260.85 (-2.19%) | 266.70 | 258.25 - 274.50 | 1.3031 times | Fri 07 August 2026 | 266.70 (4.96%) | 251.95 | 250.00 - 266.80 | 1.7357 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy BGRENERGY_BE are 224 and 251
| Weekly Target 1 | 219 |
| Weekly Target 2 | 229 |
| Weekly Target 3 | 246 |
| Weekly Target 4 | 256 |
| Weekly Target 5 | 273 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 239.00 (-7.17%) | 263.00 | 236.00 - 263.00 | 0.6655 times | Fri 14 August 2026 | 257.45 (-3.47%) | 266.70 | 251.00 - 274.50 | 0.5691 times | Fri 07 August 2026 | 266.70 (-7.27%) | 289.00 | 246.10 - 293.85 | 1.9077 times | Fri 31 July 2026 | 287.60 (-1.2%) | 296.65 | 279.00 - 301.90 | 1.4937 times | Fri 24 July 2026 | 291.10 (-0.82%) | 292.20 | 277.00 - 298.00 | 0.5914 times | Fri 17 July 2026 | 293.50 (-1.94%) | 296.10 | 290.00 - 306.50 | 0.6611 times | Fri 10 July 2026 | 299.30 (-2.21%) | 298.40 | 281.25 - 307.00 | 0.6835 times | Fri 03 July 2026 | 306.05 (-2.84%) | 315.00 | 300.70 - 323.00 | 0.7864 times | Thu 25 June 2026 | 315.00 (-5.02%) | 333.00 | 313.15 - 348.95 | 1.3746 times | Fri 19 June 2026 | 331.65 (2.16%) | 338.00 | 320.60 - 339.00 | 1.2672 times | Fri 12 June 2026 | 324.65 (-3.91%) | 330.30 | 317.30 - 350.10 | 1.9522 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy BGRENERGY_BE are 208.58 and 266.43
| Monthly Target 1 | 198.43 |
| Monthly Target 2 | 218.72 |
| Monthly Target 3 | 256.28333333333 |
| Monthly Target 4 | 276.57 |
| Monthly Target 5 | 314.13 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 239.00 (-16.9%) | 289.00 | 236.00 - 293.85 | 0.4502 times | Fri 31 July 2026 | 287.60 (-6.91%) | 323.00 | 277.00 - 323.00 | 0.5517 times | Tue 30 June 2026 | 308.95 (-10.8%) | 342.00 | 300.70 - 350.10 | 1.0336 times | Fri 29 May 2026 | 346.35 (22.8%) | 290.00 | 250.50 - 346.70 | 1.2694 times | Thu 30 April 2026 | 282.04 (14.84%) | 240.10 | 240.10 - 366.00 | 1.3831 times | Mon 30 March 2026 | 245.60 (-24.35%) | 308.45 | 245.60 - 350.00 | 1.3044 times | Fri 27 February 2026 | 324.65 (-2.42%) | 333.00 | 318.50 - 339.30 | 0.1429 times | Fri 09 January 2026 | 332.70 (-11.02%) | 379.00 | 331.00 - 380.00 | 0.3129 times | Wed 31 December 2025 | 373.90 (-12.79%) | 425.00 | 295.10 - 434.00 | 1.7757 times | Fri 28 November 2025 | 428.75 (-2.18%) | 425.00 | 376.10 - 445.25 | 1.776 times | Fri 31 October 2025 | 438.30 (83.76%) | 242.80 | 238.52 - 490.80 | 4.6854 times |
Yearly price and charts BgrEnergy
Strong yearly Stock price targets for BgrEnergy BGRENERGY_BE are 165.5 and 309.5
| Yearly Target 1 | 141 |
| Yearly Target 2 | 190 |
| Yearly Target 3 | 285 |
| Yearly Target 4 | 334 |
| Yearly Target 5 | 429 |
Yearly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 239.00 (-36.08%) | 379.00 | 236.00 - 380.00 | 0.463 times | Wed 31 December 2025 | 373.90 (268.01%) | 103.63 | 69.05 - 490.80 | 2.398 times | Tue 31 December 2024 | 101.60 (140.19%) | 52.45 | 33.10 - 101.60 | 1.9828 times | Mon 01 February 2021 | 42.30 (-10.1%) | 47.85 | 40.15 - 48.00 | 0.0388 times | Thu 31 December 2020 | 47.05 (0%) | 45.45 | 36.05 - 53.90 | 0.1174 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 253.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.48
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 18 points
Upper Bollinger band is at 299 and lower is at 231, while middle bands are at 248 and 282
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BgrEnergy (BGRENERGY_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BgrEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BgrEnergy in short term and the sell signal is strong.
BgrEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BgrEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BgrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.92 and BgrEnergy BGRENERGY_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BgrEnergy BGRENERGY_BE stock. Volume based technical analysis of BgrEnergy BGRENERGY_BE stock is negative.
BgrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy BGRENERGY_BE
DMA (daily moving average) of Bgr Energy BGRENERGY_BE
| DMA period | DMA value |
| 5 day DMA | 244.91 |
| 12 day DMA | 253.29 |
| 20 day DMA | 264.66 |
| 35 day DMA | 277.49 |
| 50 day DMA | 291.24 |
| 100 day DMA | 296.41 |
| 150 day DMA | 310.03 |
| 200 day DMA | 322.19 |
EMA (exponential moving average) of Bgr Energy BGRENERGY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.15 | 248.23 | 250.52 |
| 12 day EMA | 253.74 | 256.42 | 258.74 |
| 20 day EMA | 262.38 | 264.84 | 267.07 |
| 35 day EMA | 276.76 | 278.98 | 281.06 |
| 50 day EMA | 290.47 | 292.57 | 294.57 |
SMA (simple moving average) of Bgr Energy BGRENERGY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.91 | 248.6 | 251.66 |
| 12 day SMA | 253.29 | 254.94 | 257.32 |
| 20 day SMA | 264.66 | 267.27 | 269.74 |
| 35 day SMA | 277.49 | 279.56 | 281.55 |
| 50 day SMA | 291.24 | 293.14 | 295.26 |
| 100 day SMA | 296.41 | 296.66 | 297 |
| 150 day SMA | 310.03 | 311.25 | 312.45 |
| 200 day SMA | 322.19 | 322.22 | 322.16 |
Videos related to: BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
