BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy BGRENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BGRENERGY_BE
- Forcast & Targets BGRENERGY_BE
- BGRENERGY_BE Experts view
- Tomorrow's Movement BGRENERGY_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGRENERGY_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgrEnergy
Strong intraday Stock price targets for BgrEnergy are 295.98 and 307.83
| Intraday Target 1 | 286.1 |
| Intraday Target 2 | 294 |
| Intraday Target 3 | 297.95 |
| Intraday Target 4 | 305.85 |
| Intraday Target 5 | 309.8 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 301.90 (4.99%) | 298.00 | 290.05 - 301.90 | 2.2985 times | Wed 29 July 2026 | 287.55 (0.17%) | 292.20 | 281.50 - 295.00 | 0.9553 times | Tue 28 July 2026 | 287.05 (2.43%) | 280.20 | 279.00 - 289.00 | 0.9904 times | Mon 27 July 2026 | 280.25 (-3.73%) | 296.65 | 279.80 - 296.65 | 1.6429 times | Fri 24 July 2026 | 291.10 (-0.72%) | 294.90 | 285.50 - 297.00 | 0.3954 times | Thu 23 July 2026 | 293.20 (3.08%) | 284.45 | 282.00 - 296.00 | 0.9615 times | Wed 22 July 2026 | 284.45 (-0.14%) | 280.30 | 277.00 - 289.00 | 1.0138 times | Tue 21 July 2026 | 284.85 (-1.35%) | 292.90 | 280.30 - 292.90 | 0.4796 times | Mon 20 July 2026 | 288.75 (-1.62%) | 292.20 | 285.00 - 298.00 | 0.5476 times | Fri 17 July 2026 | 293.50 (-1.34%) | 297.50 | 290.00 - 298.85 | 0.715 times | Thu 16 July 2026 | 297.50 (-0.13%) | 296.10 | 295.00 - 305.00 | 0.642 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy BGRENERGY_BE are 290.45 and 313.35
| Weekly Target 1 | 271.37 |
| Weekly Target 2 | 286.63 |
| Weekly Target 3 | 294.26666666667 |
| Weekly Target 4 | 309.53 |
| Weekly Target 5 | 317.17 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 301.90 (3.71%) | 296.65 | 279.00 - 301.90 | 0.7835 times | Fri 24 July 2026 | 291.10 (-0.82%) | 292.20 | 277.00 - 298.00 | 0.4522 times | Fri 17 July 2026 | 293.50 (-1.94%) | 296.10 | 290.00 - 306.50 | 0.5054 times | Fri 10 July 2026 | 299.30 (-2.21%) | 298.40 | 281.25 - 307.00 | 0.5226 times | Fri 03 July 2026 | 306.05 (-2.84%) | 315.00 | 300.70 - 323.00 | 0.6013 times | Thu 25 June 2026 | 315.00 (-5.02%) | 333.00 | 313.15 - 348.95 | 1.051 times | Fri 19 June 2026 | 331.65 (2.16%) | 338.00 | 320.60 - 339.00 | 0.9688 times | Fri 12 June 2026 | 324.65 (-3.91%) | 330.30 | 317.30 - 350.10 | 1.4926 times | Fri 05 June 2026 | 337.85 (-2.45%) | 342.00 | 322.75 - 349.50 | 1.724 times | Fri 29 May 2026 | 346.35 (17.21%) | 281.00 | 281.00 - 346.70 | 1.8987 times | Fri 22 May 2026 | 295.50 (14.09%) | 262.00 | 250.50 - 306.80 | 1.4132 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy BGRENERGY_BE are 266.45 and 312.45
| Monthly Target 1 | 254.63 |
| Monthly Target 2 | 278.27 |
| Monthly Target 3 | 300.63333333333 |
| Monthly Target 4 | 324.27 |
| Monthly Target 5 | 346.63 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 301.90 (-2.28%) | 323.00 | 277.00 - 323.00 | 0.342 times | Tue 30 June 2026 | 308.95 (-10.8%) | 342.00 | 300.70 - 350.10 | 0.7295 times | Fri 29 May 2026 | 346.35 (22.8%) | 290.00 | 250.50 - 346.70 | 0.896 times | Thu 30 April 2026 | 282.04 (14.84%) | 240.10 | 240.10 - 366.00 | 0.9762 times | Mon 30 March 2026 | 245.60 (-24.35%) | 308.45 | 245.60 - 350.00 | 0.9207 times | Fri 27 February 2026 | 324.65 (-2.42%) | 333.00 | 318.50 - 339.30 | 0.1009 times | Fri 09 January 2026 | 332.70 (-11.02%) | 379.00 | 331.00 - 380.00 | 0.2208 times | Wed 31 December 2025 | 373.90 (-12.79%) | 425.00 | 295.10 - 434.00 | 1.2534 times | Fri 28 November 2025 | 428.75 (-2.18%) | 425.00 | 376.10 - 445.25 | 1.2535 times | Fri 31 October 2025 | 438.30 (83.76%) | 242.80 | 238.52 - 490.80 | 3.307 times | Tue 30 September 2025 | 238.52 (38.82%) | 176.00 | 173.00 - 273.00 | 5.1338 times |
Yearly price and charts BgrEnergy
Strong yearly Stock price targets for BgrEnergy BGRENERGY_BE are 201.05 and 340.95
| Yearly Target 1 | 167.43 |
| Yearly Target 2 | 234.67 |
| Yearly Target 3 | 307.33333333333 |
| Yearly Target 4 | 374.57 |
| Yearly Target 5 | 447.23 |
Yearly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 301.90 (-19.26%) | 379.00 | 240.10 - 380.00 | 0.4291 times | Wed 31 December 2025 | 373.90 (268.01%) | 103.63 | 69.05 - 490.80 | 2.4159 times | Tue 31 December 2024 | 101.60 (140.19%) | 52.45 | 33.10 - 101.60 | 1.9976 times | Mon 01 February 2021 | 42.30 (-10.1%) | 47.85 | 40.15 - 48.00 | 0.0391 times | Thu 31 December 2020 | 47.05 (0%) | 45.45 | 36.05 - 53.90 | 0.1183 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 292.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 294.55
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE looks bullish. It has broken an important Moving average of 296.06 with high volumes
Munafa value: 100 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 295 and price is deviating by 8 points
Upper Bollinger band is at 310 and lower is at 279, while middle bands are at 287 and 303
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BgrEnergy (BGRENERGY_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BgrEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BgrEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BgrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BgrEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BgrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.33 and BgrEnergy BGRENERGY_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BgrEnergy BGRENERGY_BE stock. Volume based technical analysis of BgrEnergy BGRENERGY_BE stock is negative.
BgrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy BGRENERGY_BE
DMA (daily moving average) of Bgr Energy BGRENERGY_BE
| DMA period | DMA value |
| 5 day DMA | 289.57 |
| 12 day DMA | 290.67 |
| 20 day DMA | 294.35 |
| 35 day DMA | 307.42 |
| 50 day DMA | 311.25 |
| 100 day DMA | 304.16 |
| 150 day DMA | 326.4 |
| 200 day DMA | 316.73 |
EMA (exponential moving average) of Bgr Energy BGRENERGY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.13 | 287.25 | 287.1 |
| 12 day EMA | 292.46 | 290.75 | 291.33 |
| 20 day EMA | 295.67 | 295.01 | 295.8 |
| 35 day EMA | 299.51 | 299.37 | 300.07 |
| 50 day EMA | 304.96 | 305.08 | 305.8 |
SMA (simple moving average) of Bgr Energy BGRENERGY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.57 | 287.83 | 287.21 |
| 12 day SMA | 290.67 | 290.61 | 291.58 |
| 20 day SMA | 294.35 | 294.92 | 295.99 |
| 35 day SMA | 307.42 | 308.78 | 310.07 |
| 50 day SMA | 311.25 | 310.31 | 309.74 |
| 100 day SMA | 304.16 | 304.39 | 304.77 |
| 150 day SMA | 326.4 | 327.14 | 328.09 |
| 200 day SMA | 316.73 | 315.71 | 314.78 |


