ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgr Energy BGRENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BgrEnergy

Strong intraday Stock price targets for BgrEnergy are 305.78 and 323.03

Intraday Target 1292.35
Intraday Target 2301.95
Intraday Target 3309.6
Intraday Target 4319.2
Intraday Target 5326.85

Daily price and volume Bgr Energy

Date Closing Open Range Volume
Wed 18 March 2026 311.55 (3.11%) 305.95 300.00 - 317.25 0.8434 times
Tue 17 March 2026 302.15 (-0.18%) 302.95 297.25 - 313.90 0.5967 times
Mon 16 March 2026 302.70 (-1.46%) 303.95 291.85 - 309.65 1.2449 times
Fri 13 March 2026 307.20 (-3.97%) 311.05 304.00 - 326.00 0.6483 times
Thu 12 March 2026 319.90 (-4.36%) 325.00 317.80 - 330.00 0.8495 times
Wed 11 March 2026 334.50 (-1.34%) 340.00 330.00 - 347.00 0.5593 times
Tue 10 March 2026 339.05 (1.47%) 332.85 329.00 - 350.00 1.127 times
Mon 09 March 2026 334.15 (4.08%) 308.00 308.00 - 337.10 2.6999 times
Fri 06 March 2026 321.05 (4.99%) 302.00 302.00 - 321.05 0.3552 times
Thu 05 March 2026 305.80 (3.94%) 287.75 282.00 - 308.90 1.0758 times
Wed 04 March 2026 294.20 (-4.99%) 303.00 294.20 - 303.00 0.5957 times

 Daily chart BgrEnergy

Weekly price and charts BgrEnergy

Strong weekly Stock price targets for BgrEnergy BGRENERGY_BE are 301.7 and 327.1

Weekly Target 1281.48
Weekly Target 2296.52
Weekly Target 3306.88333333333
Weekly Target 4321.92
Weekly Target 5332.28

Weekly price and volumes for Bgr Energy

Date Closing Open Range Volume
Wed 18 March 2026 311.55 (1.42%) 303.95 291.85 - 317.25 0.5533 times
Fri 13 March 2026 307.20 (-4.31%) 308.00 304.00 - 350.00 1.2126 times
Fri 06 March 2026 321.05 (-1.11%) 308.45 282.00 - 324.00 0.7236 times
Fri 27 February 2026 324.65 (-2.42%) 333.00 318.50 - 339.30 0.4809 times
Fri 09 January 2026 332.70 (-7.35%) 346.60 331.00 - 360.45 0.6826 times
Fri 02 January 2026 359.10 (9.67%) 329.25 322.60 - 380.00 0.8765 times
Fri 26 December 2025 327.45 (-0.65%) 329.60 309.10 - 340.90 0.6984 times
Fri 19 December 2025 329.60 (-4.05%) 343.80 295.10 - 343.80 1.0631 times
Fri 12 December 2025 343.50 (-13.87%) 396.10 310.80 - 396.10 2.8527 times
Fri 05 December 2025 398.80 (-6.99%) 425.00 390.35 - 434.00 0.8563 times
Fri 28 November 2025 428.75 (1.11%) 443.65 401.50 - 445.25 1.246 times

 weekly chart BgrEnergy

Monthly price and charts BgrEnergy

Strong monthly Stock price targets for BgrEnergy BGRENERGY_BE are 296.78 and 364.78

Monthly Target 1246.52
Monthly Target 2279.03
Monthly Target 3314.51666666667
Monthly Target 4347.03
Monthly Target 5382.52

Monthly price and volumes Bgr Energy

Date Closing Open Range Volume
Wed 18 March 2026 311.55 (-4.04%) 308.45 282.00 - 350.00 0.3772 times
Fri 27 February 2026 324.65 (-2.42%) 333.00 318.50 - 339.30 0.0729 times
Fri 09 January 2026 332.70 (-11.02%) 379.00 331.00 - 380.00 0.1595 times
Wed 31 December 2025 373.90 (-12.79%) 425.00 295.10 - 434.00 0.9055 times
Fri 28 November 2025 428.75 (-2.18%) 425.00 376.10 - 445.25 0.9056 times
Fri 31 October 2025 438.30 (83.76%) 242.80 238.52 - 490.80 2.3892 times
Tue 30 September 2025 238.52 (38.82%) 176.00 173.00 - 273.00 3.709 times
Fri 29 August 2025 171.82 (74.14%) 98.20 96.15 - 179.40 0.2933 times
Thu 31 July 2025 98.67 (-1.99%) 100.68 94.00 - 116.52 0.6077 times
Mon 30 June 2025 100.67 (-10.16%) 112.05 96.75 - 117.78 0.5801 times
Fri 30 May 2025 112.05 (12.65%) 97.48 95.53 - 122.00 0.6145 times

 monthly chart BgrEnergy

Yearly price and charts BgrEnergy

Strong yearly Stock price targets for BgrEnergy BGRENERGY_BE are 247.78 and 345.78

Yearly Target 1226.52
Yearly Target 2269.03
Yearly Target 3324.51666666667
Yearly Target 4367.03
Yearly Target 5422.52

Yearly price and volumes Bgr Energy

Date Closing Open Range Volume
Wed 18 March 2026 311.55 (-16.68%) 379.00 282.00 - 380.00 0.0928 times
Wed 31 December 2025 373.90 (268.01%) 103.63 69.05 - 490.80 2.5936 times
Tue 31 December 2024 101.60 (140.19%) 52.45 33.10 - 101.60 2.1446 times
Mon 01 February 2021 42.30 (-10.1%) 47.85 40.15 - 48.00 0.042 times
Thu 31 December 2020 47.05 (0%) 45.45 36.05 - 53.90 0.127 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of BgrEnergy

Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 316.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 323 and price is deviating by 15 points

Upper Bollinger band is at 352 and lower is at 293, while middle bands are at 308 and 338

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BgrEnergy (BGRENERGY_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BgrEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BgrEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BgrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BgrEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BgrEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.52 and BgrEnergy BGRENERGY_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BgrEnergy BGRENERGY_BE stock. Volume based technical analysis of BgrEnergy BGRENERGY_BE stock is negative.

BgrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bgr Energy BGRENERGY_BE

DMA (daily moving average) of Bgr Energy BGRENERGY_BE

DMA period DMA value
5 day DMA 308.7
12 day DMA 315.16
20 day DMA 322.27
35 day DMA 327.93
50 day DMA 348.44
100 day DMA 345.93
150 day DMA 270.84
200 day DMA 227.66

EMA (exponential moving average) of Bgr Energy BGRENERGY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA310.62310.15314.15
12 day EMA316.57317.48320.27
20 day EMA322.78323.96326.25
35 day EMA336.55338.02340.13
50 day EMA349.96351.53353.54

SMA (simple moving average) of Bgr Energy BGRENERGY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA308.7313.29320.67
12 day SMA315.16316.25318.26
20 day SMA322.27324.11326.96
35 day SMA327.93328.85329.56
50 day SMA348.44350.69352.92
100 day SMA345.93345.08344.26
150 day SMA270.84269.53268.3
200 day SMA227.66226.52225.41

Videos related to: BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top