ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgr Energy BGRENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BgrEnergy

Strong intraday Stock price targets for BgrEnergy are 295.98 and 307.83

Intraday Target 1286.1
Intraday Target 2294
Intraday Target 3297.95
Intraday Target 4305.85
Intraday Target 5309.8

Daily price and volume Bgr Energy

Date Closing Open Range Volume
Thu 30 July 2026 301.90 (4.99%) 298.00 290.05 - 301.90 2.2985 times
Wed 29 July 2026 287.55 (0.17%) 292.20 281.50 - 295.00 0.9553 times
Tue 28 July 2026 287.05 (2.43%) 280.20 279.00 - 289.00 0.9904 times
Mon 27 July 2026 280.25 (-3.73%) 296.65 279.80 - 296.65 1.6429 times
Fri 24 July 2026 291.10 (-0.72%) 294.90 285.50 - 297.00 0.3954 times
Thu 23 July 2026 293.20 (3.08%) 284.45 282.00 - 296.00 0.9615 times
Wed 22 July 2026 284.45 (-0.14%) 280.30 277.00 - 289.00 1.0138 times
Tue 21 July 2026 284.85 (-1.35%) 292.90 280.30 - 292.90 0.4796 times
Mon 20 July 2026 288.75 (-1.62%) 292.20 285.00 - 298.00 0.5476 times
Fri 17 July 2026 293.50 (-1.34%) 297.50 290.00 - 298.85 0.715 times
Thu 16 July 2026 297.50 (-0.13%) 296.10 295.00 - 305.00 0.642 times

 Daily chart BgrEnergy

Weekly price and charts BgrEnergy

Strong weekly Stock price targets for BgrEnergy BGRENERGY_BE are 290.45 and 313.35

Weekly Target 1271.37
Weekly Target 2286.63
Weekly Target 3294.26666666667
Weekly Target 4309.53
Weekly Target 5317.17

Weekly price and volumes for Bgr Energy

Date Closing Open Range Volume
Thu 30 July 2026 301.90 (3.71%) 296.65 279.00 - 301.90 0.7835 times
Fri 24 July 2026 291.10 (-0.82%) 292.20 277.00 - 298.00 0.4522 times
Fri 17 July 2026 293.50 (-1.94%) 296.10 290.00 - 306.50 0.5054 times
Fri 10 July 2026 299.30 (-2.21%) 298.40 281.25 - 307.00 0.5226 times
Fri 03 July 2026 306.05 (-2.84%) 315.00 300.70 - 323.00 0.6013 times
Thu 25 June 2026 315.00 (-5.02%) 333.00 313.15 - 348.95 1.051 times
Fri 19 June 2026 331.65 (2.16%) 338.00 320.60 - 339.00 0.9688 times
Fri 12 June 2026 324.65 (-3.91%) 330.30 317.30 - 350.10 1.4926 times
Fri 05 June 2026 337.85 (-2.45%) 342.00 322.75 - 349.50 1.724 times
Fri 29 May 2026 346.35 (17.21%) 281.00 281.00 - 346.70 1.8987 times
Fri 22 May 2026 295.50 (14.09%) 262.00 250.50 - 306.80 1.4132 times

 weekly chart BgrEnergy

Monthly price and charts BgrEnergy

Strong monthly Stock price targets for BgrEnergy BGRENERGY_BE are 266.45 and 312.45

Monthly Target 1254.63
Monthly Target 2278.27
Monthly Target 3300.63333333333
Monthly Target 4324.27
Monthly Target 5346.63

Monthly price and volumes Bgr Energy

Date Closing Open Range Volume
Thu 30 July 2026 301.90 (-2.28%) 323.00 277.00 - 323.00 0.342 times
Tue 30 June 2026 308.95 (-10.8%) 342.00 300.70 - 350.10 0.7295 times
Fri 29 May 2026 346.35 (22.8%) 290.00 250.50 - 346.70 0.896 times
Thu 30 April 2026 282.04 (14.84%) 240.10 240.10 - 366.00 0.9762 times
Mon 30 March 2026 245.60 (-24.35%) 308.45 245.60 - 350.00 0.9207 times
Fri 27 February 2026 324.65 (-2.42%) 333.00 318.50 - 339.30 0.1009 times
Fri 09 January 2026 332.70 (-11.02%) 379.00 331.00 - 380.00 0.2208 times
Wed 31 December 2025 373.90 (-12.79%) 425.00 295.10 - 434.00 1.2534 times
Fri 28 November 2025 428.75 (-2.18%) 425.00 376.10 - 445.25 1.2535 times
Fri 31 October 2025 438.30 (83.76%) 242.80 238.52 - 490.80 3.307 times
Tue 30 September 2025 238.52 (38.82%) 176.00 173.00 - 273.00 5.1338 times

 monthly chart BgrEnergy

Yearly price and charts BgrEnergy

Strong yearly Stock price targets for BgrEnergy BGRENERGY_BE are 201.05 and 340.95

Yearly Target 1167.43
Yearly Target 2234.67
Yearly Target 3307.33333333333
Yearly Target 4374.57
Yearly Target 5447.23

Yearly price and volumes Bgr Energy

Date Closing Open Range Volume
Thu 30 July 2026 301.90 (-19.26%) 379.00 240.10 - 380.00 0.4291 times
Wed 31 December 2025 373.90 (268.01%) 103.63 69.05 - 490.80 2.4159 times
Tue 31 December 2024 101.60 (140.19%) 52.45 33.10 - 101.60 1.9976 times
Mon 01 February 2021 42.30 (-10.1%) 47.85 40.15 - 48.00 0.0391 times
Thu 31 December 2020 47.05 (0%) 45.45 36.05 - 53.90 0.1183 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of BgrEnergy

Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 292.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 294.55

Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE looks bullish. It has broken an important Moving average of 296.06 with high volumes

Munafa value: 100 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 295 and price is deviating by 8 points

Upper Bollinger band is at 310 and lower is at 279, while middle bands are at 287 and 303

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BgrEnergy (BGRENERGY_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BgrEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BgrEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BgrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BgrEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BgrEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.33 and BgrEnergy BGRENERGY_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BgrEnergy BGRENERGY_BE stock. Volume based technical analysis of BgrEnergy BGRENERGY_BE stock is negative.

BgrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bgr Energy BGRENERGY_BE

DMA (daily moving average) of Bgr Energy BGRENERGY_BE

DMA period DMA value
5 day DMA 289.57
12 day DMA 290.67
20 day DMA 294.35
35 day DMA 307.42
50 day DMA 311.25
100 day DMA 304.16
150 day DMA 326.4
200 day DMA 316.73

EMA (exponential moving average) of Bgr Energy BGRENERGY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA292.13287.25287.1
12 day EMA292.46290.75291.33
20 day EMA295.67295.01295.8
35 day EMA299.51299.37300.07
50 day EMA304.96305.08305.8

SMA (simple moving average) of Bgr Energy BGRENERGY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA289.57287.83287.21
12 day SMA290.67290.61291.58
20 day SMA294.35294.92295.99
35 day SMA307.42308.78310.07
50 day SMA311.25310.31309.74
100 day SMA304.16304.39304.77
150 day SMA326.4327.14328.09
200 day SMA316.73315.71314.78

Videos related to: BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top