Munafa Stock Market Course + Intraday & FNO calls 
BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy BGRENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BGRENERGY_BE
- Forcast & Targets BGRENERGY_BE
- BGRENERGY_BE Experts view
- Tomorrow's Movement BGRENERGY_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGRENERGY_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgrEnergy
Strong intraday Stock price targets for BgrEnergy are 307.7 and 320.45
| Intraday Target 1 | 305.27 |
| Intraday Target 2 | 310.13 |
| Intraday Target 3 | 318.01666666667 |
| Intraday Target 4 | 322.88 |
| Intraday Target 5 | 330.77 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 315.00 (-2.55%) | 325.90 | 313.15 - 325.90 | 1.3925 times | Wed 24 June 2026 | 323.25 (-2.93%) | 341.00 | 320.00 - 342.00 | 1.4841 times | Tue 23 June 2026 | 333.00 (-2.02%) | 348.95 | 330.10 - 348.95 | 0.7796 times | Mon 22 June 2026 | 339.85 (2.47%) | 333.00 | 333.00 - 344.00 | 1.0285 times | Fri 19 June 2026 | 331.65 (0.12%) | 332.30 | 324.00 - 333.95 | 0.8382 times | Thu 18 June 2026 | 331.25 (0.96%) | 322.00 | 322.00 - 338.00 | 0.9129 times | Wed 17 June 2026 | 328.10 (-0.65%) | 337.80 | 320.60 - 337.80 | 0.8514 times | Tue 16 June 2026 | 330.25 (-1.67%) | 339.00 | 325.05 - 339.00 | 0.5573 times | Mon 15 June 2026 | 335.85 (3.45%) | 338.00 | 328.00 - 338.00 | 1.1588 times | Fri 12 June 2026 | 324.65 (1.44%) | 320.10 | 320.00 - 333.00 | 0.9965 times | Thu 11 June 2026 | 320.05 (-4.18%) | 333.00 | 317.30 - 333.00 | 1.0932 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy BGRENERGY_BE are 296.18 and 331.98
| Weekly Target 1 | 289.9 |
| Weekly Target 2 | 302.45 |
| Weekly Target 3 | 325.7 |
| Weekly Target 4 | 338.25 |
| Weekly Target 5 | 361.5 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 315.00 (-5.02%) | 333.00 | 313.15 - 348.95 | 0.6415 times | Fri 19 June 2026 | 331.65 (2.16%) | 338.00 | 320.60 - 339.00 | 0.5913 times | Fri 12 June 2026 | 324.65 (-3.91%) | 330.30 | 317.30 - 350.10 | 0.911 times | Fri 05 June 2026 | 337.85 (-2.45%) | 342.00 | 322.75 - 349.50 | 1.0522 times | Fri 29 May 2026 | 346.35 (17.21%) | 281.00 | 281.00 - 346.70 | 1.1589 times | Fri 22 May 2026 | 295.50 (14.09%) | 262.00 | 250.50 - 306.80 | 0.8626 times | Fri 15 May 2026 | 259.00 (-7.33%) | 270.50 | 253.10 - 279.00 | 0.6886 times | Fri 08 May 2026 | 279.50 (-0.9%) | 290.00 | 259.25 - 295.50 | 1.4246 times | Thu 30 April 2026 | 282.04 (-8.51%) | 292.86 | 280.87 - 313.18 | 2.0729 times | Fri 24 April 2026 | 308.27 (-12.44%) | 350.01 | 308.27 - 354.60 | 0.5965 times | Fri 17 April 2026 | 352.05 (12.03%) | 323.60 | 319.40 - 366.00 | 0.8686 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy BGRENERGY_BE are 295.6 and 332.55
| Monthly Target 1 | 289.13 |
| Monthly Target 2 | 302.07 |
| Monthly Target 3 | 326.08333333333 |
| Monthly Target 4 | 339.02 |
| Monthly Target 5 | 363.03 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 315.00 (-9.05%) | 342.00 | 313.15 - 350.10 | 0.4694 times | Fri 29 May 2026 | 346.35 (22.8%) | 290.00 | 250.50 - 346.70 | 0.6072 times | Thu 30 April 2026 | 282.04 (14.84%) | 240.10 | 240.10 - 366.00 | 0.6616 times | Mon 30 March 2026 | 245.60 (-24.35%) | 308.45 | 245.60 - 350.00 | 0.624 times | Fri 27 February 2026 | 324.65 (-2.42%) | 333.00 | 318.50 - 339.30 | 0.0684 times | Fri 09 January 2026 | 332.70 (-11.02%) | 379.00 | 331.00 - 380.00 | 0.1497 times | Wed 31 December 2025 | 373.90 (-12.79%) | 425.00 | 295.10 - 434.00 | 0.8494 times | Fri 28 November 2025 | 428.75 (-2.18%) | 425.00 | 376.10 - 445.25 | 0.8496 times | Fri 31 October 2025 | 438.30 (83.76%) | 242.80 | 238.52 - 490.80 | 2.2413 times | Tue 30 September 2025 | 238.52 (38.82%) | 176.00 | 173.00 - 273.00 | 3.4794 times | Fri 29 August 2025 | 171.82 (74.14%) | 98.20 | 96.15 - 179.40 | 0.2752 times |
Yearly price and charts BgrEnergy
Strong yearly Stock price targets for BgrEnergy BGRENERGY_BE are 207.6 and 347.5
| Yearly Target 1 | 171.8 |
| Yearly Target 2 | 243.4 |
| Yearly Target 3 | 311.7 |
| Yearly Target 4 | 383.3 |
| Yearly Target 5 | 451.6 |
Yearly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 315.00 (-15.75%) | 379.00 | 240.10 - 380.00 | 0.3933 times | Wed 31 December 2025 | 373.90 (268.01%) | 103.63 | 69.05 - 490.80 | 2.4349 times | Tue 31 December 2024 | 101.60 (140.19%) | 52.45 | 33.10 - 101.60 | 2.0133 times | Mon 01 February 2021 | 42.30 (-10.1%) | 47.85 | 40.15 - 48.00 | 0.0394 times | Thu 31 December 2020 | 47.05 (0%) | 45.45 | 36.05 - 53.90 | 0.1192 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 327.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 316.93
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 334 and price is deviating by 9 points
Upper Bollinger band is at 350 and lower is at 317, while middle bands are at 326 and 342
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BgrEnergy (BGRENERGY_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BgrEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BgrEnergy in short term but the sell signal is initial and weak.
BgrEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BgrEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BgrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.41 and BgrEnergy BGRENERGY_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BgrEnergy BGRENERGY_BE stock. Volume based technical analysis of BgrEnergy BGRENERGY_BE stock is negative.
BgrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy BGRENERGY_BE
DMA (daily moving average) of Bgr Energy BGRENERGY_BE
| DMA period | DMA value |
| 5 day DMA | 328.55 |
| 12 day DMA | 328.91 |
| 20 day DMA | 333.23 |
| 35 day DMA | 310.94 |
| 50 day DMA | 312.41 |
| 100 day DMA | 312.99 |
| 150 day DMA | 338.57 |
| 200 day DMA | 294.45 |
EMA (exponential moving average) of Bgr Energy BGRENERGY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.09 | 330.14 | 333.58 |
| 12 day EMA | 327.76 | 330.08 | 331.32 |
| 20 day EMA | 325.56 | 326.67 | 327.03 |
| 35 day EMA | 321.16 | 321.52 | 321.42 |
| 50 day EMA | 312.92 | 312.84 | 312.42 |
SMA (simple moving average) of Bgr Energy BGRENERGY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.55 | 331.8 | 332.77 |
| 12 day SMA | 328.91 | 331.78 | 332.58 |
| 20 day SMA | 333.23 | 333.99 | 333.56 |
| 35 day SMA | 310.94 | 310.09 | 308.65 |
| 50 day SMA | 312.41 | 312.71 | 312.53 |
| 100 day SMA | 312.99 | 313.27 | 313.31 |
| 150 day SMA | 338.57 | 338.06 | 337.47 |
| 200 day SMA | 294.45 | 293.38 | 292.27 |
Videos related to: BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
