MACD charts various settings share NURECA Nureca Limited NSE Stock exchange

Stock NURECA - Share Nureca Limited trades in NSE

Date Change Open Close High Low Volume
Wed 09 Apr 2025 -2.58% 213.69 207.99 213.69 206.420.15 times
Tue 08 Apr 2025 2.12% 210.21 213.50 219.15 210.210.15 times
Mon 07 Apr 2025 -3.75% 215.21 209.06 215.21 203.620.18 times
Fri 04 Apr 2025 -3.24% 222.40 217.20 225.69 215.000.22 times
Thu 03 Apr 2025 0.37% 223.65 224.48 231.89 223.470.27 times
Wed 02 Apr 2025 2.16% 220.10 223.65 225.43 217.610.18 times
Tue 01 Apr 2025 3.52% 211.48 218.93 221.95 211.010.29 times
Fri 28 Mar 2025 -0.87% 213.00 211.48 224.00 209.000.93 times
Thu 27 Mar 2025 0.56% 212.15 213.34 222.75 206.821.19 times
Wed 26 Mar 2025 -3.53% 221.00 212.15 222.17 210.260.46 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.

MACD charts various settings share NURECA Nureca Limited NSE Stock exchange

These are MACD charts various settings share NURECA Nureca Limited NSE Stock exchange . Click the links below to switch between charts

 

Change MACD settings below and click the Update button

Select MACD settings:       ADX time:   Update & Draw New MACD

Learn how to correctly analyse Moving Averages Convergence Divergences MACD charts here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

MACD charts various settings share NURECA Nureca Limited NSE Stock exchange

Videos related to: MACD charts various settings share NURECA Nureca Limited NSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MACD charts various settings share NURECA Nureca Limited NSE Stock exchange

 

NIFTY: 24223.00 at (11:55 23 Wed April)

0.23% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55304.40 at (11:55 23 Wed April)

-0.62% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26405.95 at (11:55 23 Wed April)

-0.82% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 6.1% at 657.800 Kpit Technologies Limited 4.16% at 1231.100 Ltimindtree Limited 3.3% at 4545.000 Sona Blw Precision Frgs L 3.04% at 466.750 Persistent Systems Limited 2.97% at 5200.000 View full list of current gainers

Back to top