ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NURECA Historical charts - Nureca Limited

Historical charts for Stock NURECA - Share Nureca Limited trades in NSE

Moving Averages for

  • 5Day Average: 302.42
  • 12Day Average: 297.67
  • 20Day Average: 296.44
  • 50Day Average: 264.47
  • 100Day Average: 259.38
  • 150Day Average: 270.98

NURECA Indicators & signals

Indicator MACD (12,26,9)

297.41, 285.88, 13.9
Indicator MACD is in positive zone

Indicator ADX (14)

1.41, 23.79, 24.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NURECA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 282.60 282.60 to 295.10 -4.99% 0.33 times
12 Fri Dec 2025 297.45 297.45 to 307.80 -5% 0.4 times
11 Thu Dec 2025 313.10 305.00 to 315.00 0.27% 1.31 times
10 Wed Dec 2025 312.25 306.00 to 315.00 1.81% 0.58 times
09 Tue Dec 2025 306.70 301.05 to 307.90 0.38% 0.52 times
08 Mon Dec 2025 305.55 295.00 to 308.90 0.02% 0.68 times
05 Fri Dec 2025 305.50 304.55 to 308.90 -0.05% 0.41 times
04 Thu Dec 2025 305.65 299.10 to 308.00 1.95% 0.59 times
03 Wed Dec 2025 299.80 294.10 to 304.20 1.77% 0.48 times
02 Tue Dec 2025 294.60 283.55 to 302.10 12.4% 0.54 times
29 Wed Oct 2025 262.10 259.10 to 290.82 -8.61% 4.49 times
28 Tue Oct 2025 286.78 283.05 to 312.41 -8.11% 1.6 times

Technical analysis forecast for NURECA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NURECA NURECA at this time. Stock is falling and might fall more.

It appears as if NURECA NURECA gave a large move recently.

Stock of NURECA (NURECA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NURECA is bearish for shortterm, and stock might move down till 266.9 or till 238.3. Use a stoploss of 290.81 and if the stock hits stoploss, then it can shoot up till 314.69

Tomorrow's movement Prediction of NURECA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of NURECA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.23

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NURECA Historical charts - Share Nureca Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NURECA Historical charts - Share Nureca Limited

 

Back to top