ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NURECA Historical charts - Nureca Limited

Historical charts for Stock NURECA - Share Nureca Limited trades in NSE

Moving Averages for

  • 5Day Average: 292.47
  • 12Day Average: 267.95
  • 20Day Average: 254.16
  • 50Day Average: 252.1
  • 100Day Average: 256.49
  • 150Day Average: 267.19

NURECA Indicators & signals

Indicator MACD (12,26,9)

274.91, 260.57, 7.17
Indicator MACD is in positive zone

Indicator ADX (14)

63.44, 44.53, 9.96
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NURECA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 296.76 295.15 to 316.39 -4.62% 0.54 times
22 Wed Jul 2026 311.13 304.02 to 331.89 6.48% 4.23 times
21 Tue Jul 2026 292.19 276.00 to 295.00 3.44% 0.29 times
20 Mon Jul 2026 282.46 275.55 to 284.00 0.95% 0.25 times
17 Fri Jul 2026 279.79 261.20 to 281.70 3.02% 0.4 times
16 Thu Jul 2026 271.58 265.81 to 274.40 0.07% 0.18 times
15 Wed Jul 2026 271.40 269.15 to 287.50 -1.33% 0.63 times
14 Tue Jul 2026 275.07 244.90 to 294.68 12.01% 3.68 times
13 Mon Jul 2026 245.57 233.20 to 254.90 5.31% 0.24 times
10 Fri Jul 2026 233.18 228.93 to 235.01 1.35% 0.06 times
09 Thu Jul 2026 230.08 226.95 to 231.77 1.7% 0.05 times
08 Wed Jul 2026 226.23 225.03 to 229.00 -0.56% 0.05 times

Technical analysis forecast of NURECA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NURECA NURECA at this time. Stock is rising and might rise more.

It appears as if NURECA NURECA gave a large move recently.

Stock of NURECA (NURECA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NURECA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NURECA stays above 291.4, but if it comes below 291.4, then a intra day sell could be more profitable.
If you take a sell trade below 291.4, then use 291.4 as stoploss and 264.51 as target. However if you take a buy trade in NURECA, then use 291.4 as stoploss and 323.6 as target.

Tomorrow's movement Prediction of NURECA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NURECA Historical charts - Share Nureca Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NURECA Historical charts - Share Nureca Limited

 

Back to top