ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NURECA Historical charts - Nureca Limited

Historical charts for Stock NURECA - Share Nureca Limited trades in NSE

Moving Averages for

  • 5Day Average: 234.17
  • 12Day Average: 236.68
  • 20Day Average: 235.19
  • 50Day Average: 255.44
  • 100Day Average: 259.68
  • 150Day Average: 271.02

NURECA Indicators & signals

Indicator MACD (12,26,9)

235.89, 241.19, -5.89
Indicator MACD is in negative zone

Indicator ADX (14)

17.02, 13.67, 19.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NURECA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 228.96 228.00 to 238.70 -2.14% 6.45 times
02 Thu Jul 2026 233.96 231.01 to 241.00 -0.76% 1.39 times
01 Wed Jul 2026 235.75 235.00 to 241.00 -0.7% 0.7 times
30 Tue Jun 2026 237.40 234.30 to 239.90 1.11% 0.83 times
29 Mon Jun 2026 234.80 233.35 to 243.10 -2.29% 0.92 times
25 Thu Jun 2026 240.30 236.30 to 242.00 0.71% 1.01 times
24 Wed Jun 2026 238.60 234.00 to 241.10 0.76% 1.3 times
23 Tue Jun 2026 236.80 235.10 to 243.65 -0.75% 1.22 times
22 Mon Jun 2026 238.60 236.25 to 242.50 0.65% 0.97 times
19 Fri Jun 2026 237.05 235.40 to 239.00 -0.75% 0.73 times
18 Thu Jun 2026 238.85 235.15 to 239.80 -0.08% 0.95 times
17 Wed Jun 2026 239.05 235.00 to 240.90 0.27% 1.27 times

Technical analysis forecast for NURECA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NURECA NURECA at this time. Stock is falling and might fall more.

It appears as if NURECA NURECA gave a large move recently.

Stock of NURECA (NURECA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for NURECA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 231.1, for a target of 235.3 or 238.84

Tomorrow's movement Prediction of NURECA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NURECA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.33

Tomorrow's movement Prediction of NURECA looks bearish. It has broken an important support level of 230 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NURECA Historical charts - Share Nureca Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NURECA Historical charts - Share Nureca Limited

 

Back to top