NSE Stock NURECA Historical charts - Nureca Limited

Historical charts for Stock NURECA - Share Nureca Limited trades in NSE

Moving Averages for

  • 5Day Average: 287.02
  • 12Day Average: 285.8
  • 20Day Average: 287.08
  • 50Day Average: 304.48
  • 100Day Average: 346.01
  • 150Day Average: 348.94

NURECA Indicators & signals

Indicator MACD (12,26,9)

287.02, 291.2, -6.05
Indicator MACD is in negative zone

Indicator ADX (14)

13.5, 17.45, 22.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NURECA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri May 2024 284.10 281.80 to 292.00 -1.66% 0.82 times
02 Thu May 2024 288.90 288.00 to 294.70 0.1% 0.76 times
30 Tue Apr 2024 288.60 288.00 to 291.80 0.19% 0.52 times
29 Mon Apr 2024 288.05 285.30 to 292.10 0.91% 0.66 times
26 Fri Apr 2024 285.45 283.10 to 291.00 -1.21% 0.9 times
25 Thu Apr 2024 288.95 286.25 to 297.35 -1.28% 0.84 times
24 Wed Apr 2024 292.70 291.35 to 298.45 0.12% 0.84 times
23 Tue Apr 2024 292.35 289.95 to 302.00 1.07% 2.29 times
22 Mon Apr 2024 289.25 278.60 to 294.00 4.71% 1.55 times
19 Fri Apr 2024 276.25 273.60 to 279.70 -0.02% 0.75 times
18 Thu Apr 2024 276.30 275.35 to 284.95 -0.88% 0.88 times
16 Tue Apr 2024 278.75 274.20 to 285.50 0.22% 3.87 times

Technical analysis forecast for NURECA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NURECA NURECA at this time. Stock is falling and might fall more.

It appears as if NURECA NURECA gave a large move recently.

Stock of NURECA (NURECA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NURECA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 283.3 as stoploss in an intra day buy trade for a target of 288.62. However, stock will show a bearish move below 283.3.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NURECA Historical charts - Share Nureca Limited

Videos related to: NSE Stock NURECA Historical charts - Share Nureca Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NURECA Historical charts - Share Nureca Limited

 

Back to top