NSE Stock NURECA Historical charts - Nureca Limited

Historical charts for Stock NURECA - Share Nureca Limited trades in NSE

Moving Averages for

  • 5Day Average: 400.09
  • 12Day Average: 370.77
  • 20Day Average: 341.47
  • 50Day Average: 306.13
  • 100Day Average: 313.31
  • 150Day Average: 301.09

NURECA Indicators & signals

Indicator MACD (12,26,9)

373.27, 343.86, 23.5
Indicator MACD is in positive zone

Indicator ADX (14)

32.2, 27.81, 14.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NURECA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jan 2025 379.85 372.75 to 414.25 -6.96% 0.29 times
21 Tue Jan 2025 408.25 403.25 to 435.00 -1.4% 0.32 times
20 Mon Jan 2025 414.05 397.10 to 447.50 1.25% 0.77 times
17 Fri Jan 2025 408.95 350.30 to 422.00 5.03% 0.63 times
16 Thu Jan 2025 389.35 381.50 to 414.25 -4.41% 0.33 times
15 Wed Jan 2025 407.30 368.85 to 424.00 9.73% 1.91 times
14 Tue Jan 2025 371.20 335.95 to 377.00 12.25% 1.08 times
13 Mon Jan 2025 330.70 326.55 to 371.05 0% 0.56 times
13 Mon Jan 2025 330.70 326.55 to 371.05 -13.13% 0.56 times
10 Fri Jan 2025 380.70 314.40 to 388.00 17.63% 3.31 times
09 Thu Jan 2025 323.65 306.20 to 344.20 6.27% 0.55 times
08 Wed Jan 2025 304.55 299.55 to 317.00 -3.41% 0.15 times

Technical analysis forecast of NURECA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NURECA NURECA at this time. Stock is rising and might rise more.

It appears as if NURECA NURECA gave a large move recently.

Stock of NURECA (NURECA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NURECA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 401.3 as stoploss in an intra day sell trade for a target of 353.92. However, stock will show a bullish move above 401.3.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NURECA Historical charts - Share Nureca Limited

Videos related to: NSE Stock NURECA Historical charts - Share Nureca Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NURECA Historical charts - Share Nureca Limited

 

Back to top