ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NURECA Historical charts - Nureca Limited

Historical charts for Stock NURECA - Share Nureca Limited trades in NSE

Moving Averages for

  • 5Day Average: 293.53
  • 12Day Average: 302.6
  • 20Day Average: 275.65
  • 50Day Average: 256.9
  • 100Day Average: 262.39
  • 150Day Average: 270.43

NURECA Indicators & signals

Indicator MACD (12,26,9)

291.63, 276.42, 13.71
Indicator MACD is in positive zone

Indicator ADX (14)

29.85, 28.9, 15.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NURECA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 305.50 304.55 to 308.90 -0.05% 0.13 times
04 Thu Dec 2025 305.65 299.10 to 308.00 1.95% 0.19 times
03 Wed Dec 2025 299.80 294.10 to 304.20 1.77% 0.16 times
02 Tue Dec 2025 294.60 283.55 to 302.10 12.4% 0.18 times
29 Wed Oct 2025 262.10 259.10 to 290.82 -8.61% 1.48 times
28 Tue Oct 2025 286.78 283.05 to 312.41 -8.11% 0.53 times
27 Mon Oct 2025 312.08 304.39 to 324.10 2.09% 0.66 times
24 Fri Oct 2025 305.69 302.99 to 327.29 -3.83% 0.31 times
23 Thu Oct 2025 317.86 303.65 to 338.64 -0.43% 1.08 times
21 Tue Oct 2025 319.24 307.60 to 329.99 -4.02% 0.42 times
20 Mon Oct 2025 332.62 298.90 to 343.00 15.01% 4.98 times
17 Fri Oct 2025 289.22 261.20 to 290.91 19.3% 3.98 times

Technical analysis forecast of NURECA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NURECA NURECA at this time. Stock is rising and might rise more.

It appears as if NURECA NURECA gave a large move recently.

Stock of NURECA (NURECA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NURECA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 317.6 as stoploss in an intra day sell trade for a target of 281.86. However, stock will show a bullish move above 317.6.

Tomorrow's movement Prediction of NURECA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NURECA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 293.1

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NURECA Historical charts - Share Nureca Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NURECA Historical charts - Share Nureca Limited

 

Back to top