ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NURECA Historical charts - Nureca Limited

Historical charts for Stock NURECA - Share Nureca Limited trades in NSE

Moving Averages for

  • 5Day Average: 262.34
  • 12Day Average: 274.92
  • 20Day Average: 280.09
  • 50Day Average: 285.99
  • 100Day Average: 278.66
  • 150Day Average: 267.25

NURECA Indicators & signals

Indicator MACD (12,26,9)

271.25, 277.96, -3.89
Indicator MACD is in negative zone

Indicator ADX (14)

31.89, 10.13, 19.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NURECA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 257.45 256.20 to 271.00 -3.9% 0.46 times
12 Thu Mar 2026 267.90 255.00 to 270.00 2.9% 0.77 times
11 Wed Mar 2026 260.35 255.55 to 270.40 -1.14% 1.08 times
10 Tue Mar 2026 263.35 259.15 to 271.70 0.27% 0.62 times
09 Mon Mar 2026 262.65 255.55 to 273.45 -3.28% 0.66 times
06 Fri Mar 2026 271.55 270.00 to 278.45 -1.51% 0.69 times
05 Thu Mar 2026 275.70 268.40 to 285.00 1.34% 0.76 times
04 Wed Mar 2026 272.05 266.25 to 282.25 -3.61% 1.38 times
02 Mon Mar 2026 282.25 280.05 to 295.15 -4.39% 1.38 times
27 Fri Feb 2026 295.20 292.00 to 301.80 -1.49% 1.48 times
26 Thu Feb 2026 299.65 290.80 to 304.85 2.99% 1.18 times
25 Wed Feb 2026 290.95 287.55 to 307.00 -3.13% 0.71 times

Technical analysis forecast for NURECA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NURECA NURECA at this time. Stock is falling and might fall more.

It appears as if NURECA NURECA gave a large move recently.

Stock of NURECA (NURECA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NURECA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NURECA stays below 263.1, but if it comes above 263.1, then a intra day buy could be more profitable.
If you take a sell trade below 263.1, then use 263.1 as stoploss and 247.8 as target. However if you take a buy trade in NURECA, then use 263.1 as stoploss and 275.87 as target.

Tomorrow's movement Prediction of NURECA is strongly bearish. It has broken a strong support of 275 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NURECA Historical charts - Share Nureca Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NURECA Historical charts - Share Nureca Limited

 

Back to top