Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NURECA
- Forcast & Targets NURECA
- NURECA Experts view
- Tomorrow's Movement NURECA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NURECA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nureca
Strong intraday Stock price targets for Nureca are 270.4 and 304.55
| Intraday Target 1 | 244.17 |
| Intraday Target 2 | 262.48 |
| Intraday Target 3 | 278.31666666667 |
| Intraday Target 4 | 296.63 |
| Intraday Target 5 | 312.47 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 280.80 (7.9%) | 262.85 | 260.00 - 294.15 | 2.6284 times | Mon 04 May 2026 | 260.25 (-2.35%) | 265.45 | 258.95 - 272.00 | 1.5903 times | Thu 30 April 2026 | 266.51 (0.09%) | 262.20 | 262.15 - 270.39 | 0.297 times | Wed 29 April 2026 | 266.26 (0.01%) | 271.95 | 262.05 - 271.95 | 1.1111 times | Tue 28 April 2026 | 266.24 (0.17%) | 265.06 | 262.03 - 274.15 | 1.1659 times | Mon 27 April 2026 | 265.80 (-1.14%) | 268.26 | 264.10 - 269.52 | 0.3919 times | Fri 24 April 2026 | 268.86 (0.58%) | 274.70 | 261.31 - 274.70 | 0.6608 times | Thu 23 April 2026 | 267.30 (-0.94%) | 274.90 | 262.00 - 274.90 | 0.895 times | Wed 22 April 2026 | 269.85 (4.35%) | 258.59 | 258.37 - 271.08 | 0.7801 times | Tue 21 April 2026 | 258.59 (-0.35%) | 259.51 | 256.13 - 266.84 | 0.4795 times | Mon 20 April 2026 | 259.51 (-1.64%) | 262.35 | 257.01 - 267.00 | 0.4738 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA are 269.88 and 305.08
| Weekly Target 1 | 242.77 |
| Weekly Target 2 | 261.78 |
| Weekly Target 3 | 277.96666666667 |
| Weekly Target 4 | 296.98 |
| Weekly Target 5 | 313.17 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 280.80 (5.36%) | 265.45 | 258.95 - 294.15 | 0.8826 times | Thu 30 April 2026 | 266.51 (-0.87%) | 268.26 | 262.03 - 274.15 | 0.6205 times | Fri 24 April 2026 | 268.86 (1.91%) | 262.35 | 256.13 - 274.90 | 0.6881 times | Fri 17 April 2026 | 263.83 (0.92%) | 260.00 | 249.93 - 270.00 | 0.6229 times | Fri 10 April 2026 | 261.42 (9.93%) | 245.00 | 233.00 - 265.00 | 0.8269 times | Thu 02 April 2026 | 237.80 (9.97%) | 217.25 | 204.00 - 242.00 | 0.9971 times | Fri 27 March 2026 | 216.25 (-9.04%) | 237.75 | 212.00 - 239.00 | 1.548 times | Fri 20 March 2026 | 237.75 (-7.65%) | 259.05 | 236.60 - 262.25 | 1.4885 times | Fri 13 March 2026 | 257.45 (-5.19%) | 271.10 | 255.00 - 273.45 | 1.0715 times | Fri 06 March 2026 | 271.55 (-8.01%) | 289.20 | 266.25 - 295.15 | 1.2537 times | Fri 27 February 2026 | 295.20 (1.17%) | 286.10 | 286.05 - 307.00 | 1.6942 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA are 269.88 and 305.08
| Monthly Target 1 | 242.77 |
| Monthly Target 2 | 261.78 |
| Monthly Target 3 | 277.96666666667 |
| Monthly Target 4 | 296.98 |
| Monthly Target 5 | 313.17 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 280.80 (5.36%) | 265.45 | 258.95 - 294.15 | 0.0905 times | Thu 30 April 2026 | 266.51 (28.9%) | 208.05 | 208.05 - 274.90 | 0.3301 times | Mon 30 March 2026 | 206.75 (-29.96%) | 289.20 | 204.00 - 295.15 | 0.6051 times | Fri 27 February 2026 | 295.20 (6.24%) | 277.00 | 265.15 - 307.00 | 0.5341 times | Fri 30 January 2026 | 277.85 (-9.77%) | 316.00 | 270.00 - 334.50 | 0.8973 times | Wed 31 December 2025 | 307.95 (17.49%) | 294.65 | 270.50 - 315.00 | 1.0573 times | Wed 29 October 2025 | 262.10 (13.72%) | 229.00 | 226.84 - 343.00 | 4.8255 times | Tue 30 September 2025 | 230.48 (-4.01%) | 246.00 | 226.00 - 278.40 | 0.6221 times | Fri 29 August 2025 | 240.11 (-3.59%) | 250.00 | 230.20 - 253.49 | 0.3978 times | Thu 31 July 2025 | 249.05 (19.74%) | 290.00 | 235.10 - 294.95 | 0.64 times | Wed 09 April 2025 | 207.99 (-1.65%) | 211.48 | 203.62 - 231.89 | 0.1105 times |
Yearly price and charts Nureca
Strong yearly Stock price targets for Nureca NURECA are 177.15 and 307.65
| Yearly Target 1 | 142.6 |
| Yearly Target 2 | 211.7 |
| Yearly Target 3 | 273.1 |
| Yearly Target 4 | 342.2 |
| Yearly Target 5 | 403.6 |
Yearly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 280.80 (-8.82%) | 316.00 | 204.00 - 334.50 | 0.0917 times | Wed 31 December 2025 | 307.95 (8.84%) | 284.40 | 203.62 - 447.50 | 0.6226 times | Tue 31 December 2024 | 282.95 (-33.87%) | 427.90 | 240.00 - 440.00 | 0.5844 times | Fri 29 December 2023 | 427.90 (-14.1%) | 500.95 | 295.10 - 503.20 | 2.8447 times | Fri 30 December 2022 | 498.15 (-75.15%) | 2050.00 | 483.70 - 2145.00 | 1.3747 times | Fri 31 December 2021 | 2005.00 (0%) | 635.00 | 555.60 - 2315.00 | 0.4819 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nureca
Tomorrow's movement Prediction of Nureca NURECA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 265.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nureca NURECA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nureca NURECA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nureca NURECA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nureca NURECA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.33
Tomorrow's movement Prediction of Nureca NURECA looks bullish. It has broken an important resistance level of 273 with high volumes
Tomorrow's movement Prediction of Nureca NURECA looks bullish. It has broken an important Moving average of 262.02 with high volumes
Munafa value: 125 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 262 and price is deviating by 10 points
Upper Bollinger band is at 280 and lower is at 243, while middle bands are at 252 and 271
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nureca (NURECA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nureca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nureca in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nureca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nureca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nureca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.29 and Nureca NURECA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nureca NURECA stock. Volume based technical analysis of Nureca NURECA stock is negative.
Nureca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
| DMA period | DMA value |
| 5 day DMA | 268.01 |
| 12 day DMA | 266.15 |
| 20 day DMA | 261.16 |
| 35 day DMA | 251.51 |
| 50 day DMA | 261.1 |
| 100 day DMA | 275.89 |
| 150 day DMA | 269.15 |
| 200 day DMA | 269.19 |
EMA (exponential moving average) of Nureca NURECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.75 | 264.22 | 266.21 |
| 12 day EMA | 265.43 | 262.64 | 263.07 |
| 20 day EMA | 262.11 | 260.14 | 260.13 |
| 35 day EMA | 263.72 | 262.71 | 262.86 |
| 50 day EMA | 263.75 | 263.05 | 263.16 |
SMA (simple moving average) of Nureca NURECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.01 | 265.01 | 266.73 |
| 12 day SMA | 266.15 | 264.62 | 264.73 |
| 20 day SMA | 261.16 | 259.01 | 257.37 |
| 35 day SMA | 251.51 | 251.01 | 251.08 |
| 50 day SMA | 261.1 | 261.13 | 261.56 |
| 100 day SMA | 275.89 | 276.14 | 276.53 |
| 150 day SMA | 269.15 | 268.89 | 268.75 |
| 200 day SMA | 269.19 | 269.46 | 269.7 |
Fundamentals, profit and EPS of Nureca NURECA
EPS is -7.79 and PE is: -36.05
Last quarter profit: (December 2022 quarter) 0.03 crores (-99.38%)
Debt: 3.80 in crores
Market capitalization: 356.86
EPS is -2.98 and PE is: -94.23
Last quarter profit: (September 2022 quarter) -2.78 crores (-150.64%)
Debt: 3.80 in crores
Market capitalization: 503.86
Videos related to: Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


