ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nureca

Strong intraday Stock price targets for Nureca are 270.4 and 304.55

Intraday Target 1244.17
Intraday Target 2262.48
Intraday Target 3278.31666666667
Intraday Target 4296.63
Intraday Target 5312.47

Daily price and volume Nureca

Date Closing Open Range Volume
Tue 05 May 2026 280.80 (7.9%) 262.85 260.00 - 294.15 2.6284 times
Mon 04 May 2026 260.25 (-2.35%) 265.45 258.95 - 272.00 1.5903 times
Thu 30 April 2026 266.51 (0.09%) 262.20 262.15 - 270.39 0.297 times
Wed 29 April 2026 266.26 (0.01%) 271.95 262.05 - 271.95 1.1111 times
Tue 28 April 2026 266.24 (0.17%) 265.06 262.03 - 274.15 1.1659 times
Mon 27 April 2026 265.80 (-1.14%) 268.26 264.10 - 269.52 0.3919 times
Fri 24 April 2026 268.86 (0.58%) 274.70 261.31 - 274.70 0.6608 times
Thu 23 April 2026 267.30 (-0.94%) 274.90 262.00 - 274.90 0.895 times
Wed 22 April 2026 269.85 (4.35%) 258.59 258.37 - 271.08 0.7801 times
Tue 21 April 2026 258.59 (-0.35%) 259.51 256.13 - 266.84 0.4795 times
Mon 20 April 2026 259.51 (-1.64%) 262.35 257.01 - 267.00 0.4738 times

 Daily chart Nureca

Weekly price and charts Nureca

Strong weekly Stock price targets for Nureca NURECA are 269.88 and 305.08

Weekly Target 1242.77
Weekly Target 2261.78
Weekly Target 3277.96666666667
Weekly Target 4296.98
Weekly Target 5313.17

Weekly price and volumes for Nureca

Date Closing Open Range Volume
Tue 05 May 2026 280.80 (5.36%) 265.45 258.95 - 294.15 0.8826 times
Thu 30 April 2026 266.51 (-0.87%) 268.26 262.03 - 274.15 0.6205 times
Fri 24 April 2026 268.86 (1.91%) 262.35 256.13 - 274.90 0.6881 times
Fri 17 April 2026 263.83 (0.92%) 260.00 249.93 - 270.00 0.6229 times
Fri 10 April 2026 261.42 (9.93%) 245.00 233.00 - 265.00 0.8269 times
Thu 02 April 2026 237.80 (9.97%) 217.25 204.00 - 242.00 0.9971 times
Fri 27 March 2026 216.25 (-9.04%) 237.75 212.00 - 239.00 1.548 times
Fri 20 March 2026 237.75 (-7.65%) 259.05 236.60 - 262.25 1.4885 times
Fri 13 March 2026 257.45 (-5.19%) 271.10 255.00 - 273.45 1.0715 times
Fri 06 March 2026 271.55 (-8.01%) 289.20 266.25 - 295.15 1.2537 times
Fri 27 February 2026 295.20 (1.17%) 286.10 286.05 - 307.00 1.6942 times

 weekly chart Nureca

Monthly price and charts Nureca

Strong monthly Stock price targets for Nureca NURECA are 269.88 and 305.08

Monthly Target 1242.77
Monthly Target 2261.78
Monthly Target 3277.96666666667
Monthly Target 4296.98
Monthly Target 5313.17

Monthly price and volumes Nureca

Date Closing Open Range Volume
Tue 05 May 2026 280.80 (5.36%) 265.45 258.95 - 294.15 0.0905 times
Thu 30 April 2026 266.51 (28.9%) 208.05 208.05 - 274.90 0.3301 times
Mon 30 March 2026 206.75 (-29.96%) 289.20 204.00 - 295.15 0.6051 times
Fri 27 February 2026 295.20 (6.24%) 277.00 265.15 - 307.00 0.5341 times
Fri 30 January 2026 277.85 (-9.77%) 316.00 270.00 - 334.50 0.8973 times
Wed 31 December 2025 307.95 (17.49%) 294.65 270.50 - 315.00 1.0573 times
Wed 29 October 2025 262.10 (13.72%) 229.00 226.84 - 343.00 4.8255 times
Tue 30 September 2025 230.48 (-4.01%) 246.00 226.00 - 278.40 0.6221 times
Fri 29 August 2025 240.11 (-3.59%) 250.00 230.20 - 253.49 0.3978 times
Thu 31 July 2025 249.05 (19.74%) 290.00 235.10 - 294.95 0.64 times
Wed 09 April 2025 207.99 (-1.65%) 211.48 203.62 - 231.89 0.1105 times

 monthly chart Nureca

Yearly price and charts Nureca

Strong yearly Stock price targets for Nureca NURECA are 177.15 and 307.65

Yearly Target 1142.6
Yearly Target 2211.7
Yearly Target 3273.1
Yearly Target 4342.2
Yearly Target 5403.6

Yearly price and volumes Nureca

Date Closing Open Range Volume
Tue 05 May 2026 280.80 (-8.82%) 316.00 204.00 - 334.50 0.0917 times
Wed 31 December 2025 307.95 (8.84%) 284.40 203.62 - 447.50 0.6226 times
Tue 31 December 2024 282.95 (-33.87%) 427.90 240.00 - 440.00 0.5844 times
Fri 29 December 2023 427.90 (-14.1%) 500.95 295.10 - 503.20 2.8447 times
Fri 30 December 2022 498.15 (-75.15%) 2050.00 483.70 - 2145.00 1.3747 times
Fri 31 December 2021 2005.00 (0%) 635.00 555.60 - 2315.00 0.4819 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of Nureca

Tomorrow's movement Prediction of Nureca NURECA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 265.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nureca NURECA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nureca NURECA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nureca NURECA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nureca NURECA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.33

Tomorrow's movement Prediction of Nureca NURECA looks bullish. It has broken an important resistance level of 273 with high volumes

Tomorrow's movement Prediction of Nureca NURECA looks bullish. It has broken an important Moving average of 262.02 with high volumes

Munafa value: 125 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 262 and price is deviating by 10 points

Upper Bollinger band is at 280 and lower is at 243, while middle bands are at 252 and 271

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nureca (NURECA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nureca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nureca in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nureca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nureca in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nureca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.29 and Nureca NURECA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nureca NURECA stock. Volume based technical analysis of Nureca NURECA stock is negative.

Nureca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nureca NURECA

DMA (daily moving average) of Nureca NURECA

DMA period DMA value
5 day DMA 268.01
12 day DMA 266.15
20 day DMA 261.16
35 day DMA 251.51
50 day DMA 261.1
100 day DMA 275.89
150 day DMA 269.15
200 day DMA 269.19

EMA (exponential moving average) of Nureca NURECA

EMA period EMA current EMA prev EMA prev2
5 day EMA269.75264.22266.21
12 day EMA265.43262.64263.07
20 day EMA262.11260.14260.13
35 day EMA263.72262.71262.86
50 day EMA263.75263.05263.16

SMA (simple moving average) of Nureca NURECA

SMA period SMA current SMA prev SMA prev2
5 day SMA268.01265.01266.73
12 day SMA266.15264.62264.73
20 day SMA261.16259.01257.37
35 day SMA251.51251.01251.08
50 day SMA261.1261.13261.56
100 day SMA275.89276.14276.53
150 day SMA269.15268.89268.75
200 day SMA269.19269.46269.7

Fundamentals, profit and EPS of Nureca NURECA

EPS is -7.79 and PE is: -36.05

Last quarter profit: (December 2022 quarter) 0.03 crores (-99.38%)

Debt: 3.80 in crores

Market capitalization: 356.86

EPS is -2.98 and PE is: -94.23

Last quarter profit: (September 2022 quarter) -2.78 crores (-150.64%)

Debt: 3.80 in crores

Market capitalization: 503.86

Videos related to: Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top