ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nureca

Strong intraday Stock price targets for Nureca are 223.13 and 233.83

Intraday Target 1221.19
Intraday Target 2225.07
Intraday Target 3231.88666666667
Intraday Target 4235.77
Intraday Target 5242.59

Daily price and volume Nureca

Date Closing Open Range Volume
Fri 03 July 2026 228.96 (-2.14%) 234.08 228.00 - 238.70 4.1615 times
Thu 02 July 2026 233.96 (-0.76%) 241.00 231.01 - 241.00 0.8975 times
Wed 01 July 2026 235.75 (-0.7%) 239.81 235.00 - 241.00 0.4497 times
Tue 30 June 2026 237.40 (1.11%) 236.05 234.30 - 239.90 0.5344 times
Mon 29 June 2026 234.80 (-2.29%) 236.55 233.35 - 243.10 0.5913 times
Thu 25 June 2026 240.30 (0.71%) 237.60 236.30 - 242.00 0.6511 times
Wed 24 June 2026 238.60 (0.76%) 238.75 234.00 - 241.10 0.8354 times
Tue 23 June 2026 236.80 (-0.75%) 236.25 235.10 - 243.65 0.7838 times
Mon 22 June 2026 238.60 (0.65%) 242.00 236.25 - 242.50 0.6244 times
Fri 19 June 2026 237.05 (-0.75%) 237.00 235.40 - 239.00 0.4708 times
Thu 18 June 2026 238.85 (-0.08%) 236.55 235.15 - 239.80 0.6105 times

 Daily chart Nureca

Weekly price and charts Nureca

Strong weekly Stock price targets for Nureca NURECA are 220.93 and 236.03

Weekly Target 1218.25
Weekly Target 2223.61
Weekly Target 3233.35333333333
Weekly Target 4238.71
Weekly Target 5248.45

Weekly price and volumes for Nureca

Date Closing Open Range Volume
Fri 03 July 2026 228.96 (-4.72%) 236.55 228.00 - 243.10 1.1182 times
Thu 25 June 2026 240.30 (1.37%) 242.00 234.00 - 243.65 0.4879 times
Fri 19 June 2026 237.05 (2.13%) 245.45 232.30 - 245.45 0.7024 times
Fri 12 June 2026 232.10 (-1.74%) 234.20 226.55 - 239.95 0.6907 times
Fri 05 June 2026 236.20 (-16.08%) 232.30 231.35 - 249.60 2.8573 times
Fri 29 May 2026 281.45 (3.4%) 279.65 270.55 - 287.05 0.5075 times
Fri 22 May 2026 272.20 (-0.29%) 271.50 267.55 - 279.90 0.4177 times
Fri 15 May 2026 273.00 (-6.87%) 294.00 269.00 - 294.00 0.9781 times
Fri 08 May 2026 293.15 (10%) 265.45 258.95 - 300.00 1.634 times
Thu 30 April 2026 266.51 (-0.87%) 268.26 262.03 - 274.15 0.606 times
Fri 24 April 2026 268.86 (1.91%) 262.35 256.13 - 274.90 0.6721 times

 weekly chart Nureca

Monthly price and charts Nureca

Strong monthly Stock price targets for Nureca NURECA are 221.98 and 234.98

Monthly Target 1219.65
Monthly Target 2224.31
Monthly Target 3232.65333333333
Monthly Target 4237.31
Monthly Target 5245.65

Monthly price and volumes Nureca

Date Closing Open Range Volume
Fri 03 July 2026 228.96 (-3.56%) 239.81 228.00 - 241.00 0.0989 times
Tue 30 June 2026 237.40 (-15.65%) 232.30 226.55 - 249.60 0.5251 times
Fri 29 May 2026 281.45 (5.61%) 265.45 258.95 - 300.00 0.3769 times
Thu 30 April 2026 266.51 (28.9%) 208.05 208.05 - 274.90 0.3349 times
Mon 30 March 2026 206.75 (-29.96%) 289.20 204.00 - 295.15 0.6138 times
Fri 27 February 2026 295.20 (6.24%) 277.00 265.15 - 307.00 0.5418 times
Fri 30 January 2026 277.85 (-9.77%) 316.00 270.00 - 334.50 0.9102 times
Wed 31 December 2025 307.95 (17.49%) 294.65 270.50 - 315.00 1.0725 times
Wed 29 October 2025 262.10 (13.72%) 229.00 226.84 - 343.00 4.8948 times
Tue 30 September 2025 230.48 (-4.01%) 246.00 226.00 - 278.40 0.631 times
Fri 29 August 2025 240.11 (-3.59%) 250.00 230.20 - 253.49 0.4036 times

 monthly chart Nureca

Yearly price and charts Nureca

Strong yearly Stock price targets for Nureca NURECA are 151.23 and 281.73

Yearly Target 1125.32
Yearly Target 2177.14
Yearly Target 3255.82
Yearly Target 4307.64
Yearly Target 5386.32

Yearly price and volumes Nureca

Date Closing Open Range Volume
Fri 03 July 2026 228.96 (-25.65%) 316.00 204.00 - 334.50 0.1245 times
Wed 31 December 2025 307.95 (8.84%) 284.40 203.62 - 447.50 0.6191 times
Tue 31 December 2024 282.95 (-33.87%) 427.90 240.00 - 440.00 0.5812 times
Fri 29 December 2023 427.90 (-14.1%) 500.95 295.10 - 503.20 2.8289 times
Fri 30 December 2022 498.15 (-75.15%) 2050.00 483.70 - 2145.00 1.367 times
Fri 31 December 2021 2005.00 (0%) 635.00 555.60 - 2315.00 0.4792 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of Nureca

Tomorrow's movement Prediction of Nureca NURECA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 235.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nureca NURECA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nureca NURECA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nureca NURECA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.33

Munafa value: 25 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 4 points

Upper Bollinger band is at 243 and lower is at 229, while middle bands are at 232 and 239

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nureca (NURECA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nureca stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nureca in short term but the buy signal is initial and weak.

Nureca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nureca in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nureca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.65 and Nureca NURECA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nureca NURECA stock. Volume based technical analysis of Nureca NURECA stock is negative.

Nureca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nureca NURECA

DMA (daily moving average) of Nureca NURECA

DMA period DMA value
5 day DMA 234.17
12 day DMA 236.68
20 day DMA 235.19
35 day DMA 247.32
50 day DMA 255.44
100 day DMA 259.68
150 day DMA 271.02
200 day DMA 264.32

EMA (exponential moving average) of Nureca NURECA

EMA period EMA current EMA prev EMA prev2
5 day EMA233.57235.87236.82
12 day EMA235.89237.15237.73
20 day EMA238.83239.87240.49
35 day EMA245.75246.74247.49
50 day EMA253.78254.79255.64

SMA (simple moving average) of Nureca NURECA

SMA period SMA current SMA prev SMA prev2
5 day SMA234.17236.44237.37
12 day SMA236.68237.46237.6
20 day SMA235.19235.36235.41
35 day SMA247.32248.69249.77
50 day SMA255.44256.03256.54
100 day SMA259.68260.16260.57
150 day SMA271.02271.71272.08
200 day SMA264.32264.34264.35

Fundamentals, profit and EPS of Nureca NURECA

EPS is -7.79 and PE is: -29.39

Last quarter profit: (December 2022 quarter) 0.03 crores (-99.38%)

Debt: 3.80 in crores

Market capitalization: 356.86

EPS is -2.98 and PE is: -76.83

Last quarter profit: (September 2022 quarter) -2.78 crores (-150.64%)

Debt: 3.80 in crores

Market capitalization: 503.86

Videos related to: Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top