Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NURECA
- Forcast & Targets NURECA
- NURECA Experts view
- Tomorrow's Movement NURECA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NURECA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nureca
Strong intraday Stock price targets for Nureca are 223.13 and 233.83
| Intraday Target 1 | 221.19 |
| Intraday Target 2 | 225.07 |
| Intraday Target 3 | 231.88666666667 |
| Intraday Target 4 | 235.77 |
| Intraday Target 5 | 242.59 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 228.96 (-2.14%) | 234.08 | 228.00 - 238.70 | 4.1615 times | Thu 02 July 2026 | 233.96 (-0.76%) | 241.00 | 231.01 - 241.00 | 0.8975 times | Wed 01 July 2026 | 235.75 (-0.7%) | 239.81 | 235.00 - 241.00 | 0.4497 times | Tue 30 June 2026 | 237.40 (1.11%) | 236.05 | 234.30 - 239.90 | 0.5344 times | Mon 29 June 2026 | 234.80 (-2.29%) | 236.55 | 233.35 - 243.10 | 0.5913 times | Thu 25 June 2026 | 240.30 (0.71%) | 237.60 | 236.30 - 242.00 | 0.6511 times | Wed 24 June 2026 | 238.60 (0.76%) | 238.75 | 234.00 - 241.10 | 0.8354 times | Tue 23 June 2026 | 236.80 (-0.75%) | 236.25 | 235.10 - 243.65 | 0.7838 times | Mon 22 June 2026 | 238.60 (0.65%) | 242.00 | 236.25 - 242.50 | 0.6244 times | Fri 19 June 2026 | 237.05 (-0.75%) | 237.00 | 235.40 - 239.00 | 0.4708 times | Thu 18 June 2026 | 238.85 (-0.08%) | 236.55 | 235.15 - 239.80 | 0.6105 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA are 220.93 and 236.03
| Weekly Target 1 | 218.25 |
| Weekly Target 2 | 223.61 |
| Weekly Target 3 | 233.35333333333 |
| Weekly Target 4 | 238.71 |
| Weekly Target 5 | 248.45 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 228.96 (-4.72%) | 236.55 | 228.00 - 243.10 | 1.1182 times | Thu 25 June 2026 | 240.30 (1.37%) | 242.00 | 234.00 - 243.65 | 0.4879 times | Fri 19 June 2026 | 237.05 (2.13%) | 245.45 | 232.30 - 245.45 | 0.7024 times | Fri 12 June 2026 | 232.10 (-1.74%) | 234.20 | 226.55 - 239.95 | 0.6907 times | Fri 05 June 2026 | 236.20 (-16.08%) | 232.30 | 231.35 - 249.60 | 2.8573 times | Fri 29 May 2026 | 281.45 (3.4%) | 279.65 | 270.55 - 287.05 | 0.5075 times | Fri 22 May 2026 | 272.20 (-0.29%) | 271.50 | 267.55 - 279.90 | 0.4177 times | Fri 15 May 2026 | 273.00 (-6.87%) | 294.00 | 269.00 - 294.00 | 0.9781 times | Fri 08 May 2026 | 293.15 (10%) | 265.45 | 258.95 - 300.00 | 1.634 times | Thu 30 April 2026 | 266.51 (-0.87%) | 268.26 | 262.03 - 274.15 | 0.606 times | Fri 24 April 2026 | 268.86 (1.91%) | 262.35 | 256.13 - 274.90 | 0.6721 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA are 221.98 and 234.98
| Monthly Target 1 | 219.65 |
| Monthly Target 2 | 224.31 |
| Monthly Target 3 | 232.65333333333 |
| Monthly Target 4 | 237.31 |
| Monthly Target 5 | 245.65 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 228.96 (-3.56%) | 239.81 | 228.00 - 241.00 | 0.0989 times | Tue 30 June 2026 | 237.40 (-15.65%) | 232.30 | 226.55 - 249.60 | 0.5251 times | Fri 29 May 2026 | 281.45 (5.61%) | 265.45 | 258.95 - 300.00 | 0.3769 times | Thu 30 April 2026 | 266.51 (28.9%) | 208.05 | 208.05 - 274.90 | 0.3349 times | Mon 30 March 2026 | 206.75 (-29.96%) | 289.20 | 204.00 - 295.15 | 0.6138 times | Fri 27 February 2026 | 295.20 (6.24%) | 277.00 | 265.15 - 307.00 | 0.5418 times | Fri 30 January 2026 | 277.85 (-9.77%) | 316.00 | 270.00 - 334.50 | 0.9102 times | Wed 31 December 2025 | 307.95 (17.49%) | 294.65 | 270.50 - 315.00 | 1.0725 times | Wed 29 October 2025 | 262.10 (13.72%) | 229.00 | 226.84 - 343.00 | 4.8948 times | Tue 30 September 2025 | 230.48 (-4.01%) | 246.00 | 226.00 - 278.40 | 0.631 times | Fri 29 August 2025 | 240.11 (-3.59%) | 250.00 | 230.20 - 253.49 | 0.4036 times |
Yearly price and charts Nureca
Strong yearly Stock price targets for Nureca NURECA are 151.23 and 281.73
| Yearly Target 1 | 125.32 |
| Yearly Target 2 | 177.14 |
| Yearly Target 3 | 255.82 |
| Yearly Target 4 | 307.64 |
| Yearly Target 5 | 386.32 |
Yearly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 228.96 (-25.65%) | 316.00 | 204.00 - 334.50 | 0.1245 times | Wed 31 December 2025 | 307.95 (8.84%) | 284.40 | 203.62 - 447.50 | 0.6191 times | Tue 31 December 2024 | 282.95 (-33.87%) | 427.90 | 240.00 - 440.00 | 0.5812 times | Fri 29 December 2023 | 427.90 (-14.1%) | 500.95 | 295.10 - 503.20 | 2.8289 times | Fri 30 December 2022 | 498.15 (-75.15%) | 2050.00 | 483.70 - 2145.00 | 1.367 times | Fri 31 December 2021 | 2005.00 (0%) | 635.00 | 555.60 - 2315.00 | 0.4792 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nureca
Tomorrow's movement Prediction of Nureca NURECA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 235.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nureca NURECA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nureca NURECA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nureca NURECA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.33
Munafa value: 25 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 4 points
Upper Bollinger band is at 243 and lower is at 229, while middle bands are at 232 and 239
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nureca (NURECA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nureca stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nureca in short term but the buy signal is initial and weak.
Nureca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nureca in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nureca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.65 and Nureca NURECA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nureca NURECA stock. Volume based technical analysis of Nureca NURECA stock is negative.
Nureca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
| DMA period | DMA value |
| 5 day DMA | 234.17 |
| 12 day DMA | 236.68 |
| 20 day DMA | 235.19 |
| 35 day DMA | 247.32 |
| 50 day DMA | 255.44 |
| 100 day DMA | 259.68 |
| 150 day DMA | 271.02 |
| 200 day DMA | 264.32 |
EMA (exponential moving average) of Nureca NURECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.57 | 235.87 | 236.82 |
| 12 day EMA | 235.89 | 237.15 | 237.73 |
| 20 day EMA | 238.83 | 239.87 | 240.49 |
| 35 day EMA | 245.75 | 246.74 | 247.49 |
| 50 day EMA | 253.78 | 254.79 | 255.64 |
SMA (simple moving average) of Nureca NURECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.17 | 236.44 | 237.37 |
| 12 day SMA | 236.68 | 237.46 | 237.6 |
| 20 day SMA | 235.19 | 235.36 | 235.41 |
| 35 day SMA | 247.32 | 248.69 | 249.77 |
| 50 day SMA | 255.44 | 256.03 | 256.54 |
| 100 day SMA | 259.68 | 260.16 | 260.57 |
| 150 day SMA | 271.02 | 271.71 | 272.08 |
| 200 day SMA | 264.32 | 264.34 | 264.35 |
Fundamentals, profit and EPS of Nureca NURECA
EPS is -7.79 and PE is: -29.39
Last quarter profit: (December 2022 quarter) 0.03 crores (-99.38%)
Debt: 3.80 in crores
Market capitalization: 356.86
EPS is -2.98 and PE is: -76.83
Last quarter profit: (September 2022 quarter) -2.78 crores (-150.64%)
Debt: 3.80 in crores
Market capitalization: 503.86
Videos related to: Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


