Munafa Stock Market Course + Intraday & FNO calls 
Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NURECA
- Forcast & Targets NURECA
- NURECA Experts view
- Tomorrow's Movement NURECA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NURECA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nureca
Strong intraday Stock price targets for Nureca are 295.88 and 315.44
| Intraday Target 1 | 280.92 |
| Intraday Target 2 | 291.28 |
| Intraday Target 3 | 300.48 |
| Intraday Target 4 | 310.84 |
| Intraday Target 5 | 320.04 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 301.64 (1.64%) | 295.30 | 290.12 - 309.68 | 0.2966 times | Thu 23 July 2026 | 296.76 (-4.62%) | 302.25 | 295.15 - 316.39 | 0.4982 times | Wed 22 July 2026 | 311.13 (6.48%) | 324.99 | 304.02 - 331.89 | 3.9341 times | Tue 21 July 2026 | 292.19 (3.44%) | 282.46 | 276.00 - 295.00 | 0.2724 times | Mon 20 July 2026 | 282.46 (0.95%) | 279.00 | 275.55 - 284.00 | 0.231 times | Fri 17 July 2026 | 279.79 (3.02%) | 274.80 | 261.20 - 281.70 | 0.3759 times | Thu 16 July 2026 | 271.58 (0.07%) | 272.00 | 265.81 - 274.40 | 0.1685 times | Wed 15 July 2026 | 271.40 (-1.33%) | 272.00 | 269.15 - 287.50 | 0.5832 times | Tue 14 July 2026 | 275.07 (12.01%) | 245.57 | 244.90 - 294.68 | 3.4202 times | Mon 13 July 2026 | 245.57 (5.31%) | 236.70 | 233.20 - 254.90 | 0.22 times | Fri 10 July 2026 | 233.18 (1.35%) | 230.00 | 228.93 - 235.01 | 0.0525 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA are 288.6 and 344.94
| Weekly Target 1 | 246.69 |
| Weekly Target 2 | 274.16 |
| Weekly Target 3 | 303.02666666667 |
| Weekly Target 4 | 330.5 |
| Weekly Target 5 | 359.37 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 301.64 (7.81%) | 279.00 | 275.55 - 331.89 | 3.9477 times | Fri 17 July 2026 | 279.79 (19.99%) | 236.70 | 233.20 - 294.68 | 3.5972 times | Fri 10 July 2026 | 233.18 (1.84%) | 234.00 | 224.02 - 235.01 | 0.1935 times | Fri 03 July 2026 | 228.96 (-4.72%) | 236.55 | 228.00 - 243.10 | 0.3729 times | Thu 25 June 2026 | 240.30 (1.37%) | 242.00 | 234.00 - 243.65 | 0.1627 times | Fri 19 June 2026 | 237.05 (2.13%) | 245.45 | 232.30 - 245.45 | 0.2342 times | Fri 12 June 2026 | 232.10 (-1.74%) | 234.20 | 226.55 - 239.95 | 0.2303 times | Fri 05 June 2026 | 236.20 (-16.08%) | 232.30 | 231.35 - 249.60 | 0.9528 times | Fri 29 May 2026 | 281.45 (3.4%) | 279.65 | 270.55 - 287.05 | 0.1692 times | Fri 22 May 2026 | 272.20 (-0.29%) | 271.50 | 267.55 - 279.90 | 0.1393 times | Fri 15 May 2026 | 273.00 (-6.87%) | 294.00 | 269.00 - 294.00 | 0.3262 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA are 262.83 and 370.7
| Monthly Target 1 | 177.98 |
| Monthly Target 2 | 239.81 |
| Monthly Target 3 | 285.85 |
| Monthly Target 4 | 347.68 |
| Monthly Target 5 | 393.72 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 301.64 (27.06%) | 239.81 | 224.02 - 331.89 | 2.0616 times | Tue 30 June 2026 | 237.40 (-15.65%) | 232.30 | 226.55 - 249.60 | 0.421 times | Fri 29 May 2026 | 281.45 (5.61%) | 265.45 | 258.95 - 300.00 | 0.3022 times | Thu 30 April 2026 | 266.51 (28.9%) | 208.05 | 208.05 - 274.90 | 0.2685 times | Mon 30 March 2026 | 206.75 (-29.96%) | 289.20 | 204.00 - 295.15 | 0.4922 times | Fri 27 February 2026 | 295.20 (6.24%) | 277.00 | 265.15 - 307.00 | 0.4344 times | Fri 30 January 2026 | 277.85 (-9.77%) | 316.00 | 270.00 - 334.50 | 0.7298 times | Wed 31 December 2025 | 307.95 (17.49%) | 294.65 | 270.50 - 315.00 | 0.8599 times | Wed 29 October 2025 | 262.10 (13.72%) | 229.00 | 226.84 - 343.00 | 3.9245 times | Tue 30 September 2025 | 230.48 (-4.01%) | 246.00 | 226.00 - 278.40 | 0.506 times | Fri 29 August 2025 | 240.11 (-3.59%) | 250.00 | 230.20 - 253.49 | 0.3236 times |
Yearly price and charts Nureca
Strong yearly Stock price targets for Nureca NURECA are 187.57 and 318.07
| Yearly Target 1 | 149.55 |
| Yearly Target 2 | 225.59 |
| Yearly Target 3 | 280.04666666667 |
| Yearly Target 4 | 356.09 |
| Yearly Target 5 | 410.55 |
Yearly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 301.64 (-2.05%) | 316.00 | 204.00 - 334.50 | 0.2118 times | Wed 31 December 2025 | 307.95 (8.84%) | 284.40 | 203.62 - 447.50 | 0.61 times | Tue 31 December 2024 | 282.95 (-33.87%) | 427.90 | 240.00 - 440.00 | 0.5726 times | Fri 29 December 2023 | 427.90 (-14.1%) | 500.95 | 295.10 - 503.20 | 2.7869 times | Fri 30 December 2022 | 498.15 (-75.15%) | 2050.00 | 483.70 - 2145.00 | 1.3467 times | Fri 31 December 2021 | 2005.00 (0%) | 635.00 | 555.60 - 2315.00 | 0.4721 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nureca
Tomorrow's movement Prediction of Nureca NURECA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 279.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nureca NURECA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nureca NURECA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 258 and price is deviating by 29 points
Upper Bollinger band is at 315 and lower is at 201, while middle bands are at 229 and 286
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nureca (NURECA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nureca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nureca in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nureca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nureca in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nureca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.02 and Nureca NURECA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nureca NURECA stock. Volume based technical analysis of Nureca NURECA stock is negative.
Nureca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
| DMA period | DMA value |
| 5 day DMA | 296.84 |
| 12 day DMA | 274.24 |
| 20 day DMA | 257.23 |
| 35 day DMA | 247.92 |
| 50 day DMA | 252.6 |
| 100 day DMA | 256.5 |
| 150 day DMA | 267.21 |
| 200 day DMA | 266.32 |
EMA (exponential moving average) of Nureca NURECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.27 | 292.09 | 289.76 |
| 12 day EMA | 279.02 | 274.91 | 270.94 |
| 20 day EMA | 268.29 | 264.78 | 261.41 |
| 35 day EMA | 262.22 | 259.9 | 257.73 |
| 50 day EMA | 259.62 | 257.91 | 256.33 |
SMA (simple moving average) of Nureca NURECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.84 | 292.47 | 287.43 |
| 12 day SMA | 274.24 | 267.95 | 262.18 |
| 20 day SMA | 257.23 | 254.16 | 251.25 |
| 35 day SMA | 247.92 | 245.95 | 244.18 |
| 50 day SMA | 252.6 | 252.1 | 251.6 |
| 100 day SMA | 256.5 | 256.49 | 256.41 |
| 150 day SMA | 267.21 | 267.19 | 267.29 |
| 200 day SMA | 266.32 | 266.01 | 265.72 |
Fundamentals, profit and EPS of Nureca NURECA
EPS is -7.79 and PE is: -38.72
Last quarter profit: (December 2022 quarter) 0.03 crores (-99.38%)
Debt: 3.80 in crores
Market capitalization: 356.86
EPS is -2.98 and PE is: -101.22
Last quarter profit: (September 2022 quarter) -2.78 crores (-150.64%)
Debt: 3.80 in crores
Market capitalization: 503.86
Videos related to: Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
