ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nureca

Strong intraday Stock price targets for Nureca are 227.49 and 237.48

Intraday Target 1225.33
Intraday Target 2229.65
Intraday Target 3235.32333333333
Intraday Target 4239.64
Intraday Target 5245.31

Daily price and volume Nureca

Date Closing Open Range Volume
Thu 02 July 2026 233.96 (-0.76%) 241.00 231.01 - 241.00 1.3917 times
Wed 01 July 2026 235.75 (-0.7%) 239.81 235.00 - 241.00 0.6973 times
Tue 30 June 2026 237.40 (1.11%) 236.05 234.30 - 239.90 0.8287 times
Mon 29 June 2026 234.80 (-2.29%) 236.55 233.35 - 243.10 0.9168 times
Thu 25 June 2026 240.30 (0.71%) 237.60 236.30 - 242.00 1.0096 times
Wed 24 June 2026 238.60 (0.76%) 238.75 234.00 - 241.10 1.2954 times
Tue 23 June 2026 236.80 (-0.75%) 236.25 235.10 - 243.65 1.2154 times
Mon 22 June 2026 238.60 (0.65%) 242.00 236.25 - 242.50 0.9683 times
Fri 19 June 2026 237.05 (-0.75%) 237.00 235.40 - 239.00 0.73 times
Thu 18 June 2026 238.85 (-0.08%) 236.55 235.15 - 239.80 0.9467 times
Wed 17 June 2026 239.05 (0.27%) 238.40 235.00 - 240.90 1.2732 times

 Daily chart Nureca

Weekly price and charts Nureca

Strong weekly Stock price targets for Nureca NURECA are 226.44 and 238.53

Weekly Target 1223.93
Weekly Target 2228.95
Weekly Target 3236.02333333333
Weekly Target 4241.04
Weekly Target 5248.11

Weekly price and volumes for Nureca

Date Closing Open Range Volume
Thu 02 July 2026 233.96 (-2.64%) 236.55 231.01 - 243.10 0.4483 times
Thu 25 June 2026 240.30 (1.37%) 242.00 234.00 - 243.65 0.5247 times
Fri 19 June 2026 237.05 (2.13%) 245.45 232.30 - 245.45 0.7554 times
Fri 12 June 2026 232.10 (-1.74%) 234.20 226.55 - 239.95 0.7428 times
Fri 05 June 2026 236.20 (-16.08%) 232.30 231.35 - 249.60 3.0728 times
Fri 29 May 2026 281.45 (3.4%) 279.65 270.55 - 287.05 0.5458 times
Fri 22 May 2026 272.20 (-0.29%) 271.50 267.55 - 279.90 0.4492 times
Fri 15 May 2026 273.00 (-6.87%) 294.00 269.00 - 294.00 1.0519 times
Fri 08 May 2026 293.15 (10%) 265.45 258.95 - 300.00 1.7573 times
Thu 30 April 2026 266.51 (-0.87%) 268.26 262.03 - 274.15 0.6517 times
Fri 24 April 2026 268.86 (1.91%) 262.35 256.13 - 274.90 0.7228 times

 weekly chart Nureca

Monthly price and charts Nureca

Strong monthly Stock price targets for Nureca NURECA are 227.49 and 237.48

Monthly Target 1225.33
Monthly Target 2229.65
Monthly Target 3235.32333333333
Monthly Target 4239.64
Monthly Target 5245.31

Monthly price and volumes Nureca

Date Closing Open Range Volume
Thu 02 July 2026 233.96 (-1.45%) 239.81 231.01 - 241.00 0.0244 times
Tue 30 June 2026 237.40 (-15.65%) 232.30 226.55 - 249.60 0.529 times
Fri 29 May 2026 281.45 (5.61%) 265.45 258.95 - 300.00 0.3797 times
Thu 30 April 2026 266.51 (28.9%) 208.05 208.05 - 274.90 0.3374 times
Mon 30 March 2026 206.75 (-29.96%) 289.20 204.00 - 295.15 0.6185 times
Fri 27 February 2026 295.20 (6.24%) 277.00 265.15 - 307.00 0.5459 times
Fri 30 January 2026 277.85 (-9.77%) 316.00 270.00 - 334.50 0.9171 times
Wed 31 December 2025 307.95 (17.49%) 294.65 270.50 - 315.00 1.0806 times
Wed 29 October 2025 262.10 (13.72%) 229.00 226.84 - 343.00 4.9317 times
Tue 30 September 2025 230.48 (-4.01%) 246.00 226.00 - 278.40 0.6358 times
Fri 29 August 2025 240.11 (-3.59%) 250.00 230.20 - 253.49 0.4066 times

 monthly chart Nureca

Yearly price and charts Nureca

Strong yearly Stock price targets for Nureca NURECA are 153.73 and 284.23

Yearly Target 1126.99
Yearly Target 2180.47
Yearly Target 3257.48666666667
Yearly Target 4310.97
Yearly Target 5387.99

Yearly price and volumes Nureca

Date Closing Open Range Volume
Thu 02 July 2026 233.96 (-24.03%) 316.00 204.00 - 334.50 0.1218 times
Wed 31 December 2025 307.95 (8.84%) 284.40 203.62 - 447.50 0.6194 times
Tue 31 December 2024 282.95 (-33.87%) 427.90 240.00 - 440.00 0.5815 times
Fri 29 December 2023 427.90 (-14.1%) 500.95 295.10 - 503.20 2.8302 times
Fri 30 December 2022 498.15 (-75.15%) 2050.00 483.70 - 2145.00 1.3677 times
Fri 31 December 2021 2005.00 (0%) 635.00 555.60 - 2315.00 0.4795 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of Nureca

Tomorrow's movement Prediction of Nureca NURECA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 237.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nureca NURECA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nureca NURECA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 4 points

Upper Bollinger band is at 242 and lower is at 229, while middle bands are at 233 and 239

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nureca (NURECA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nureca stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nureca in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nureca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nureca in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nureca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.17 and Nureca NURECA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nureca NURECA stock. Volume based technical analysis of Nureca NURECA stock is negative.

Nureca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nureca NURECA

DMA (daily moving average) of Nureca NURECA

DMA period DMA value
5 day DMA 236.44
12 day DMA 237.46
20 day DMA 235.36
35 day DMA 248.69
50 day DMA 256.03
100 day DMA 260.16
150 day DMA 271.71
200 day DMA 264.34

EMA (exponential moving average) of Nureca NURECA

EMA period EMA current EMA prev EMA prev2
5 day EMA235.87236.82237.36
12 day EMA237.15237.73238.09
20 day EMA239.85240.47240.97
35 day EMA246.27247247.66
50 day EMA254.42255.25256.05

SMA (simple moving average) of Nureca NURECA

SMA period SMA current SMA prev SMA prev2
5 day SMA236.44237.37237.58
12 day SMA237.46237.6237.3
20 day SMA235.36235.41235.49
35 day SMA248.69249.77251.28
50 day SMA256.03256.54257.11
100 day SMA260.16260.57260.96
150 day SMA271.71272.08272.12
200 day SMA264.34264.35264.38

Fundamentals, profit and EPS of Nureca NURECA

EPS is -7.79 and PE is: -30.03

Last quarter profit: (December 2022 quarter) 0.03 crores (-99.38%)

Debt: 3.80 in crores

Market capitalization: 356.86

EPS is -2.98 and PE is: -78.51

Last quarter profit: (September 2022 quarter) -2.78 crores (-150.64%)

Debt: 3.80 in crores

Market capitalization: 503.86

Videos related to: Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top