Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NURECA
- Forcast & Targets NURECA
- NURECA Experts view
- Tomorrow's Movement NURECA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NURECA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nureca
Strong intraday Stock price targets for Nureca are 227.49 and 237.48
| Intraday Target 1 | 225.33 |
| Intraday Target 2 | 229.65 |
| Intraday Target 3 | 235.32333333333 |
| Intraday Target 4 | 239.64 |
| Intraday Target 5 | 245.31 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 233.96 (-0.76%) | 241.00 | 231.01 - 241.00 | 1.3917 times | Wed 01 July 2026 | 235.75 (-0.7%) | 239.81 | 235.00 - 241.00 | 0.6973 times | Tue 30 June 2026 | 237.40 (1.11%) | 236.05 | 234.30 - 239.90 | 0.8287 times | Mon 29 June 2026 | 234.80 (-2.29%) | 236.55 | 233.35 - 243.10 | 0.9168 times | Thu 25 June 2026 | 240.30 (0.71%) | 237.60 | 236.30 - 242.00 | 1.0096 times | Wed 24 June 2026 | 238.60 (0.76%) | 238.75 | 234.00 - 241.10 | 1.2954 times | Tue 23 June 2026 | 236.80 (-0.75%) | 236.25 | 235.10 - 243.65 | 1.2154 times | Mon 22 June 2026 | 238.60 (0.65%) | 242.00 | 236.25 - 242.50 | 0.9683 times | Fri 19 June 2026 | 237.05 (-0.75%) | 237.00 | 235.40 - 239.00 | 0.73 times | Thu 18 June 2026 | 238.85 (-0.08%) | 236.55 | 235.15 - 239.80 | 0.9467 times | Wed 17 June 2026 | 239.05 (0.27%) | 238.40 | 235.00 - 240.90 | 1.2732 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA are 226.44 and 238.53
| Weekly Target 1 | 223.93 |
| Weekly Target 2 | 228.95 |
| Weekly Target 3 | 236.02333333333 |
| Weekly Target 4 | 241.04 |
| Weekly Target 5 | 248.11 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 233.96 (-2.64%) | 236.55 | 231.01 - 243.10 | 0.4483 times | Thu 25 June 2026 | 240.30 (1.37%) | 242.00 | 234.00 - 243.65 | 0.5247 times | Fri 19 June 2026 | 237.05 (2.13%) | 245.45 | 232.30 - 245.45 | 0.7554 times | Fri 12 June 2026 | 232.10 (-1.74%) | 234.20 | 226.55 - 239.95 | 0.7428 times | Fri 05 June 2026 | 236.20 (-16.08%) | 232.30 | 231.35 - 249.60 | 3.0728 times | Fri 29 May 2026 | 281.45 (3.4%) | 279.65 | 270.55 - 287.05 | 0.5458 times | Fri 22 May 2026 | 272.20 (-0.29%) | 271.50 | 267.55 - 279.90 | 0.4492 times | Fri 15 May 2026 | 273.00 (-6.87%) | 294.00 | 269.00 - 294.00 | 1.0519 times | Fri 08 May 2026 | 293.15 (10%) | 265.45 | 258.95 - 300.00 | 1.7573 times | Thu 30 April 2026 | 266.51 (-0.87%) | 268.26 | 262.03 - 274.15 | 0.6517 times | Fri 24 April 2026 | 268.86 (1.91%) | 262.35 | 256.13 - 274.90 | 0.7228 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA are 227.49 and 237.48
| Monthly Target 1 | 225.33 |
| Monthly Target 2 | 229.65 |
| Monthly Target 3 | 235.32333333333 |
| Monthly Target 4 | 239.64 |
| Monthly Target 5 | 245.31 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 233.96 (-1.45%) | 239.81 | 231.01 - 241.00 | 0.0244 times | Tue 30 June 2026 | 237.40 (-15.65%) | 232.30 | 226.55 - 249.60 | 0.529 times | Fri 29 May 2026 | 281.45 (5.61%) | 265.45 | 258.95 - 300.00 | 0.3797 times | Thu 30 April 2026 | 266.51 (28.9%) | 208.05 | 208.05 - 274.90 | 0.3374 times | Mon 30 March 2026 | 206.75 (-29.96%) | 289.20 | 204.00 - 295.15 | 0.6185 times | Fri 27 February 2026 | 295.20 (6.24%) | 277.00 | 265.15 - 307.00 | 0.5459 times | Fri 30 January 2026 | 277.85 (-9.77%) | 316.00 | 270.00 - 334.50 | 0.9171 times | Wed 31 December 2025 | 307.95 (17.49%) | 294.65 | 270.50 - 315.00 | 1.0806 times | Wed 29 October 2025 | 262.10 (13.72%) | 229.00 | 226.84 - 343.00 | 4.9317 times | Tue 30 September 2025 | 230.48 (-4.01%) | 246.00 | 226.00 - 278.40 | 0.6358 times | Fri 29 August 2025 | 240.11 (-3.59%) | 250.00 | 230.20 - 253.49 | 0.4066 times |
Yearly price and charts Nureca
Strong yearly Stock price targets for Nureca NURECA are 153.73 and 284.23
| Yearly Target 1 | 126.99 |
| Yearly Target 2 | 180.47 |
| Yearly Target 3 | 257.48666666667 |
| Yearly Target 4 | 310.97 |
| Yearly Target 5 | 387.99 |
Yearly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 233.96 (-24.03%) | 316.00 | 204.00 - 334.50 | 0.1218 times | Wed 31 December 2025 | 307.95 (8.84%) | 284.40 | 203.62 - 447.50 | 0.6194 times | Tue 31 December 2024 | 282.95 (-33.87%) | 427.90 | 240.00 - 440.00 | 0.5815 times | Fri 29 December 2023 | 427.90 (-14.1%) | 500.95 | 295.10 - 503.20 | 2.8302 times | Fri 30 December 2022 | 498.15 (-75.15%) | 2050.00 | 483.70 - 2145.00 | 1.3677 times | Fri 31 December 2021 | 2005.00 (0%) | 635.00 | 555.60 - 2315.00 | 0.4795 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nureca
Tomorrow's movement Prediction of Nureca NURECA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 237.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nureca NURECA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nureca NURECA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 4 points
Upper Bollinger band is at 242 and lower is at 229, while middle bands are at 233 and 239
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nureca (NURECA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nureca stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nureca in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nureca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nureca in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nureca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.17 and Nureca NURECA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nureca NURECA stock. Volume based technical analysis of Nureca NURECA stock is negative.
Nureca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
| DMA period | DMA value |
| 5 day DMA | 236.44 |
| 12 day DMA | 237.46 |
| 20 day DMA | 235.36 |
| 35 day DMA | 248.69 |
| 50 day DMA | 256.03 |
| 100 day DMA | 260.16 |
| 150 day DMA | 271.71 |
| 200 day DMA | 264.34 |
EMA (exponential moving average) of Nureca NURECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.87 | 236.82 | 237.36 |
| 12 day EMA | 237.15 | 237.73 | 238.09 |
| 20 day EMA | 239.85 | 240.47 | 240.97 |
| 35 day EMA | 246.27 | 247 | 247.66 |
| 50 day EMA | 254.42 | 255.25 | 256.05 |
SMA (simple moving average) of Nureca NURECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.44 | 237.37 | 237.58 |
| 12 day SMA | 237.46 | 237.6 | 237.3 |
| 20 day SMA | 235.36 | 235.41 | 235.49 |
| 35 day SMA | 248.69 | 249.77 | 251.28 |
| 50 day SMA | 256.03 | 256.54 | 257.11 |
| 100 day SMA | 260.16 | 260.57 | 260.96 |
| 150 day SMA | 271.71 | 272.08 | 272.12 |
| 200 day SMA | 264.34 | 264.35 | 264.38 |
Fundamentals, profit and EPS of Nureca NURECA
EPS is -7.79 and PE is: -30.03
Last quarter profit: (December 2022 quarter) 0.03 crores (-99.38%)
Debt: 3.80 in crores
Market capitalization: 356.86
EPS is -2.98 and PE is: -78.51
Last quarter profit: (September 2022 quarter) -2.78 crores (-150.64%)
Debt: 3.80 in crores
Market capitalization: 503.86
Videos related to: Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


