Munafa Stock Market Course + Intraday & FNO calls 
Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NURECA
- Forcast & Targets NURECA
- NURECA Experts view
- Tomorrow's Movement NURECA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NURECA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nureca
Strong intraday Stock price targets for Nureca are 275.43 and 283.43
| Intraday Target 1 | 273.13 |
| Intraday Target 2 | 277.72 |
| Intraday Target 3 | 281.13333333333 |
| Intraday Target 4 | 285.72 |
| Intraday Target 5 | 289.13 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 282.30 (0.3%) | 284.45 | 276.55 - 284.55 | 0.9088 times | Fri 13 February 2026 | 281.45 (-1.42%) | 280.00 | 278.00 - 287.00 | 1.7362 times | Thu 12 February 2026 | 285.50 (0.87%) | 283.20 | 280.05 - 292.00 | 0.6444 times | Wed 11 February 2026 | 283.05 (-2.43%) | 290.10 | 281.05 - 294.00 | 1.4388 times | Tue 10 February 2026 | 290.10 (0.09%) | 282.30 | 282.30 - 297.80 | 0.8626 times | Mon 09 February 2026 | 289.85 (4.64%) | 281.90 | 276.30 - 296.50 | 1.5651 times | Fri 06 February 2026 | 277.00 (-1.48%) | 284.25 | 271.00 - 284.35 | 0.7456 times | Thu 05 February 2026 | 281.15 (-0.41%) | 282.30 | 276.55 - 287.40 | 0.344 times | Wed 04 February 2026 | 282.30 (1.86%) | 280.40 | 277.10 - 284.00 | 0.8012 times | Tue 03 February 2026 | 277.15 (1%) | 285.00 | 271.95 - 285.00 | 0.9533 times | Mon 02 February 2026 | 274.40 (-0.18%) | 275.00 | 265.15 - 284.75 | 1.5052 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA are 275.43 and 283.43
| Weekly Target 1 | 273.13 |
| Weekly Target 2 | 277.72 |
| Weekly Target 3 | 281.13333333333 |
| Weekly Target 4 | 285.72 |
| Weekly Target 5 | 289.13 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 282.30 (0.3%) | 284.45 | 276.55 - 284.55 | 0.131 times | Fri 13 February 2026 | 281.45 (1.61%) | 281.90 | 276.30 - 297.80 | 0.9004 times | Fri 06 February 2026 | 277.00 (-0.31%) | 277.00 | 265.15 - 287.40 | 0.7296 times | Fri 30 January 2026 | 277.85 (-1.42%) | 281.85 | 270.00 - 295.60 | 0.668 times | Fri 23 January 2026 | 281.85 (-9.62%) | 327.40 | 278.00 - 334.50 | 2.5608 times | Fri 16 January 2026 | 311.85 (10.27%) | 285.00 | 271.15 - 311.85 | 1.1742 times | Fri 09 January 2026 | 282.80 (-6.57%) | 303.00 | 280.50 - 303.05 | 0.6569 times | Fri 02 January 2026 | 302.70 (6.27%) | 282.50 | 278.85 - 317.95 | 1.1164 times | Fri 26 December 2025 | 284.85 (0.39%) | 285.00 | 280.50 - 298.95 | 0.797 times | Fri 19 December 2025 | 283.75 (-4.61%) | 295.10 | 270.50 - 295.10 | 1.2655 times | Fri 12 December 2025 | 297.45 (-2.64%) | 308.90 | 295.00 - 315.00 | 2.4445 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA are 273.73 and 306.38
| Monthly Target 1 | 249.1 |
| Monthly Target 2 | 265.7 |
| Monthly Target 3 | 281.75 |
| Monthly Target 4 | 298.35 |
| Monthly Target 5 | 314.4 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 282.30 (1.6%) | 277.00 | 265.15 - 297.80 | 0.1593 times | Fri 30 January 2026 | 277.85 (-9.77%) | 316.00 | 270.00 - 334.50 | 0.5024 times | Wed 31 December 2025 | 307.95 (17.49%) | 294.65 | 270.50 - 315.00 | 0.592 times | Wed 29 October 2025 | 262.10 (13.72%) | 229.00 | 226.84 - 343.00 | 2.7019 times | Tue 30 September 2025 | 230.48 (-4.01%) | 246.00 | 226.00 - 278.40 | 0.3483 times | Fri 29 August 2025 | 240.11 (-3.59%) | 250.00 | 230.20 - 253.49 | 0.2228 times | Thu 31 July 2025 | 249.05 (19.74%) | 290.00 | 235.10 - 294.95 | 0.3583 times | Wed 09 April 2025 | 207.99 (-1.65%) | 211.48 | 203.62 - 231.89 | 0.0619 times | Fri 28 March 2025 | 211.48 (-44.33%) | 229.89 | 206.82 - 229.89 | 0.1349 times | Wed 22 January 2025 | 379.85 (34.25%) | 284.40 | 279.05 - 447.50 | 4.9182 times | Tue 31 December 2024 | 282.95 (-0.18%) | 289.00 | 275.10 - 304.90 | 0.2367 times |
Yearly price and charts Nureca
Strong yearly Stock price targets for Nureca NURECA are 239.05 and 308.4
| Yearly Target 1 | 224.63 |
| Yearly Target 2 | 253.47 |
| Yearly Target 3 | 293.98333333333 |
| Yearly Target 4 | 322.82 |
| Yearly Target 5 | 363.33 |
Yearly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 282.30 (-8.33%) | 316.00 | 265.15 - 334.50 | 0.0445 times | Wed 31 December 2025 | 307.95 (8.84%) | 284.40 | 203.62 - 447.50 | 0.6276 times | Tue 31 December 2024 | 282.95 (-33.87%) | 427.90 | 240.00 - 440.00 | 0.5891 times | Fri 29 December 2023 | 427.90 (-14.1%) | 500.95 | 295.10 - 503.20 | 2.8674 times | Fri 30 December 2022 | 498.15 (-75.15%) | 2050.00 | 483.70 - 2145.00 | 1.3856 times | Fri 31 December 2021 | 2005.00 (0%) | 635.00 | 555.60 - 2315.00 | 0.4858 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nureca
Tomorrow's movement Prediction of Nureca NURECA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 283.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nureca NURECA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 285 and price is deviating by 9 points
Upper Bollinger band is at 302 and lower is at 268, while middle bands are at 276 and 293
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nureca (NURECA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nureca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nureca in short term but the buy signal is initial and weak.
Nureca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nureca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nureca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.4 and Nureca NURECA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nureca NURECA stock. Volume based technical analysis of Nureca NURECA stock is negative.
Nureca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
| DMA period | DMA value |
| 5 day DMA | 284.48 |
| 12 day DMA | 281.6 |
| 20 day DMA | 284.12 |
| 35 day DMA | 289.9 |
| 50 day DMA | 290.67 |
| 100 day DMA | 273.18 |
| 150 day DMA | 271.88 |
| 200 day DMA | 275.38 |
EMA (exponential moving average) of Nureca NURECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.21 | 283.66 | 284.77 |
| 12 day EMA | 283.64 | 283.88 | 284.32 |
| 20 day EMA | 285.06 | 285.35 | 285.76 |
| 35 day EMA | 286.85 | 287.12 | 287.45 |
| 50 day EMA | 289.96 | 290.27 | 290.63 |
SMA (simple moving average) of Nureca NURECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.48 | 285.99 | 285.1 |
| 12 day SMA | 281.6 | 281.23 | 281.05 |
| 20 day SMA | 284.12 | 286.35 | 287.87 |
| 35 day SMA | 289.9 | 289.98 | 290.07 |
| 50 day SMA | 290.67 | 291.14 | 291.51 |
| 100 day SMA | 273.18 | 272.77 | 272.35 |
| 150 day SMA | 271.88 | 272.24 | 272.41 |
| 200 day SMA | 275.38 | 275.47 | 275.48 |
Fundamentals, profit and EPS of Nureca NURECA
EPS is -7.79 and PE is: -36.24
Last quarter profit: (December 2022 quarter) 0.03 crores (-99.38%)
Debt: 3.80 in crores
Market capitalization: 356.86
EPS is -2.98 and PE is: -94.73
Last quarter profit: (September 2022 quarter) -2.78 crores (-150.64%)
Debt: 3.80 in crores
Market capitalization: 503.86
Videos related to: Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
