Munafa Stock Market Course + Intraday & FNO calls 
Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NURECA
- Forcast & Targets NURECA
- NURECA Experts view
- Tomorrow's Movement NURECA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NURECA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nureca
Strong intraday Stock price targets for Nureca are 268.75 and 274.25
| Intraday Target 1 | 267.62 |
| Intraday Target 2 | 269.88 |
| Intraday Target 3 | 273.11666666667 |
| Intraday Target 4 | 275.38 |
| Intraday Target 5 | 278.62 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 272.15 (-0.8%) | 274.55 | 270.85 - 276.35 | 0.945 times | Tue 26 May 2026 | 274.35 (0.37%) | 273.00 | 273.00 - 277.70 | 0.9154 times | Mon 25 May 2026 | 273.35 (0.42%) | 279.65 | 270.55 - 279.65 | 0.864 times | Fri 22 May 2026 | 272.20 (0.15%) | 272.30 | 270.65 - 274.00 | 0.7155 times | Thu 21 May 2026 | 271.80 (-0.31%) | 271.40 | 271.20 - 279.45 | 1.3331 times | Wed 20 May 2026 | 272.65 (-1.37%) | 274.50 | 270.30 - 276.85 | 0.719 times | Tue 19 May 2026 | 276.45 (2.67%) | 272.90 | 271.55 - 279.90 | 0.9192 times | Mon 18 May 2026 | 269.25 (-1.37%) | 271.50 | 267.55 - 271.60 | 1.0054 times | Fri 15 May 2026 | 273.00 (0.65%) | 271.25 | 270.50 - 276.25 | 0.7648 times | Thu 14 May 2026 | 271.25 (-2.02%) | 283.00 | 269.70 - 283.00 | 1.8187 times | Wed 13 May 2026 | 276.85 (1.88%) | 271.05 | 269.00 - 283.40 | 3.1309 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA are 266.8 and 275.9
| Weekly Target 1 | 265.02 |
| Weekly Target 2 | 268.58 |
| Weekly Target 3 | 274.11666666667 |
| Weekly Target 4 | 277.68 |
| Weekly Target 5 | 283.22 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 272.15 (-0.02%) | 279.65 | 270.55 - 279.65 | 0.287 times | Fri 22 May 2026 | 272.20 (-0.29%) | 271.50 | 267.55 - 279.90 | 0.4942 times | Fri 15 May 2026 | 273.00 (-6.87%) | 294.00 | 269.00 - 294.00 | 1.1573 times | Fri 08 May 2026 | 293.15 (10%) | 265.45 | 258.95 - 300.00 | 1.9333 times | Thu 30 April 2026 | 266.51 (-0.87%) | 268.26 | 262.03 - 274.15 | 0.717 times | Fri 24 April 2026 | 268.86 (1.91%) | 262.35 | 256.13 - 274.90 | 0.7952 times | Fri 17 April 2026 | 263.83 (0.92%) | 260.00 | 249.93 - 270.00 | 0.7198 times | Fri 10 April 2026 | 261.42 (9.93%) | 245.00 | 233.00 - 265.00 | 0.9555 times | Thu 02 April 2026 | 237.80 (9.97%) | 217.25 | 204.00 - 242.00 | 1.1521 times | Fri 27 March 2026 | 216.25 (-9.04%) | 237.75 | 212.00 - 239.00 | 1.7887 times | Fri 20 March 2026 | 237.75 (-7.65%) | 259.05 | 236.60 - 262.25 | 1.72 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA are 265.55 and 306.6
| Monthly Target 1 | 235.98 |
| Monthly Target 2 | 254.07 |
| Monthly Target 3 | 277.03333333333 |
| Monthly Target 4 | 295.12 |
| Monthly Target 5 | 318.08 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 272.15 (2.12%) | 265.45 | 258.95 - 300.00 | 0.3352 times | Thu 30 April 2026 | 266.51 (28.9%) | 208.05 | 208.05 - 274.90 | 0.322 times | Mon 30 March 2026 | 206.75 (-29.96%) | 289.20 | 204.00 - 295.15 | 0.5902 times | Fri 27 February 2026 | 295.20 (6.24%) | 277.00 | 265.15 - 307.00 | 0.5209 times | Fri 30 January 2026 | 277.85 (-9.77%) | 316.00 | 270.00 - 334.50 | 0.8752 times | Wed 31 December 2025 | 307.95 (17.49%) | 294.65 | 270.50 - 315.00 | 1.0312 times | Wed 29 October 2025 | 262.10 (13.72%) | 229.00 | 226.84 - 343.00 | 4.7063 times | Tue 30 September 2025 | 230.48 (-4.01%) | 246.00 | 226.00 - 278.40 | 0.6067 times | Fri 29 August 2025 | 240.11 (-3.59%) | 250.00 | 230.20 - 253.49 | 0.388 times | Thu 31 July 2025 | 249.05 (19.74%) | 290.00 | 235.10 - 294.95 | 0.6241 times | Wed 09 April 2025 | 207.99 (-1.65%) | 211.48 | 203.62 - 231.89 | 0.1078 times |
Yearly price and charts Nureca
Strong yearly Stock price targets for Nureca NURECA are 172.83 and 303.33
| Yearly Target 1 | 139.72 |
| Yearly Target 2 | 205.93 |
| Yearly Target 3 | 270.21666666667 |
| Yearly Target 4 | 336.43 |
| Yearly Target 5 | 400.72 |
Yearly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 272.15 (-11.63%) | 316.00 | 204.00 - 334.50 | 0.101 times | Wed 31 December 2025 | 307.95 (8.84%) | 284.40 | 203.62 - 447.50 | 0.6216 times | Tue 31 December 2024 | 282.95 (-33.87%) | 427.90 | 240.00 - 440.00 | 0.5835 times | Fri 29 December 2023 | 427.90 (-14.1%) | 500.95 | 295.10 - 503.20 | 2.8402 times | Fri 30 December 2022 | 498.15 (-75.15%) | 2050.00 | 483.70 - 2145.00 | 1.3725 times | Fri 31 December 2021 | 2005.00 (0%) | 635.00 | 555.60 - 2315.00 | 0.4811 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nureca
Tomorrow's movement Prediction of Nureca NURECA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 273.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nureca NURECA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nureca NURECA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 276 and price is deviating by 9 points
Upper Bollinger band is at 292 and lower is at 260, while middle bands are at 268 and 284
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nureca (NURECA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nureca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nureca in short term but the sell signal is initial and weak.
Nureca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nureca in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nureca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.45 and Nureca NURECA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nureca NURECA stock. Volume based technical analysis of Nureca NURECA stock is negative.
Nureca Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
| DMA period | DMA value |
| 5 day DMA | 272.77 |
| 12 day DMA | 272.92 |
| 20 day DMA | 275.2 |
| 35 day DMA | 268.93 |
| 50 day DMA | 259.46 |
| 100 day DMA | 273.48 |
| 150 day DMA | 272.23 |
| 200 day DMA | 264.89 |
EMA (exponential moving average) of Nureca NURECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.02 | 273.46 | 273.01 |
| 12 day EMA | 273.47 | 273.71 | 273.59 |
| 20 day EMA | 272.34 | 272.36 | 272.15 |
| 35 day EMA | 267.39 | 267.11 | 266.68 |
| 50 day EMA | 261.38 | 260.94 | 260.39 |
SMA (simple moving average) of Nureca NURECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.77 | 272.87 | 273.29 |
| 12 day SMA | 272.92 | 274.28 | 275.85 |
| 20 day SMA | 275.2 | 274.91 | 274.48 |
| 35 day SMA | 268.93 | 268.04 | 266.99 |
| 50 day SMA | 259.46 | 259.22 | 259 |
| 100 day SMA | 273.48 | 273.6 | 273.7 |
| 150 day SMA | 272.23 | 272.14 | 272.03 |
| 200 day SMA | 264.89 | 264.58 | 264.28 |
Fundamentals, profit and EPS of Nureca NURECA
EPS is -7.79 and PE is: -34.94
Last quarter profit: (December 2022 quarter) 0.03 crores (-99.38%)
Debt: 3.80 in crores
Market capitalization: 356.86
EPS is -2.98 and PE is: -91.33
Last quarter profit: (September 2022 quarter) -2.78 crores (-150.64%)
Debt: 3.80 in crores
Market capitalization: 503.86
Videos related to: Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
