Munafa Stock Market Course + Intraday & FNO calls 
Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NURECA
- Forcast & Targets NURECA
- NURECA Experts view
- Tomorrow's Movement NURECA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NURECA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nureca
Strong intraday Stock price targets for Nureca are 267.4 and 276.5
| Intraday Target 1 | 265.42 |
| Intraday Target 2 | 269.38 |
| Intraday Target 3 | 274.51666666667 |
| Intraday Target 4 | 278.48 |
| Intraday Target 5 | 283.62 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 273.35 (0.42%) | 279.65 | 270.55 - 279.65 | 0.5846 times | Fri 22 May 2026 | 272.20 (0.15%) | 272.30 | 270.65 - 274.00 | 0.4841 times | Thu 21 May 2026 | 271.80 (-0.31%) | 271.40 | 271.20 - 279.45 | 0.902 times | Wed 20 May 2026 | 272.65 (-1.37%) | 274.50 | 270.30 - 276.85 | 0.4865 times | Tue 19 May 2026 | 276.45 (2.67%) | 272.90 | 271.55 - 279.90 | 0.6219 times | Mon 18 May 2026 | 269.25 (-1.37%) | 271.50 | 267.55 - 271.60 | 0.6803 times | Fri 15 May 2026 | 273.00 (0.65%) | 271.25 | 270.50 - 276.25 | 0.5175 times | Thu 14 May 2026 | 271.25 (-2.02%) | 283.00 | 269.70 - 283.00 | 1.2306 times | Wed 13 May 2026 | 276.85 (1.88%) | 271.05 | 269.00 - 283.40 | 2.1185 times | Tue 12 May 2026 | 271.75 (-5.79%) | 288.45 | 271.05 - 288.45 | 2.374 times | Mon 11 May 2026 | 288.45 (-1.6%) | 294.00 | 281.55 - 294.00 | 1.1935 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA are 267.4 and 276.5
| Weekly Target 1 | 265.42 |
| Weekly Target 2 | 269.38 |
| Weekly Target 3 | 274.51666666667 |
| Weekly Target 4 | 278.48 |
| Weekly Target 5 | 283.62 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 273.35 (0.42%) | 279.65 | 270.55 - 279.65 | 0.0928 times | Fri 22 May 2026 | 272.20 (-0.29%) | 271.50 | 267.55 - 279.90 | 0.5041 times | Fri 15 May 2026 | 273.00 (-6.87%) | 294.00 | 269.00 - 294.00 | 1.1804 times | Fri 08 May 2026 | 293.15 (10%) | 265.45 | 258.95 - 300.00 | 1.9719 times | Thu 30 April 2026 | 266.51 (-0.87%) | 268.26 | 262.03 - 274.15 | 0.7313 times | Fri 24 April 2026 | 268.86 (1.91%) | 262.35 | 256.13 - 274.90 | 0.811 times | Fri 17 April 2026 | 263.83 (0.92%) | 260.00 | 249.93 - 270.00 | 0.7342 times | Fri 10 April 2026 | 261.42 (9.93%) | 245.00 | 233.00 - 265.00 | 0.9746 times | Thu 02 April 2026 | 237.80 (9.97%) | 217.25 | 204.00 - 242.00 | 1.1751 times | Fri 27 March 2026 | 216.25 (-9.04%) | 237.75 | 212.00 - 239.00 | 1.8245 times | Fri 20 March 2026 | 237.75 (-7.65%) | 259.05 | 236.60 - 262.25 | 1.7544 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA are 266.15 and 307.2
| Monthly Target 1 | 236.38 |
| Monthly Target 2 | 254.87 |
| Monthly Target 3 | 277.43333333333 |
| Monthly Target 4 | 295.92 |
| Monthly Target 5 | 318.48 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 273.35 (2.57%) | 265.45 | 258.95 - 300.00 | 0.3188 times | Thu 30 April 2026 | 266.51 (28.9%) | 208.05 | 208.05 - 274.90 | 0.3225 times | Mon 30 March 2026 | 206.75 (-29.96%) | 289.20 | 204.00 - 295.15 | 0.5912 times | Fri 27 February 2026 | 295.20 (6.24%) | 277.00 | 265.15 - 307.00 | 0.5218 times | Fri 30 January 2026 | 277.85 (-9.77%) | 316.00 | 270.00 - 334.50 | 0.8767 times | Wed 31 December 2025 | 307.95 (17.49%) | 294.65 | 270.50 - 315.00 | 1.033 times | Wed 29 October 2025 | 262.10 (13.72%) | 229.00 | 226.84 - 343.00 | 4.7143 times | Tue 30 September 2025 | 230.48 (-4.01%) | 246.00 | 226.00 - 278.40 | 0.6078 times | Fri 29 August 2025 | 240.11 (-3.59%) | 250.00 | 230.20 - 253.49 | 0.3887 times | Thu 31 July 2025 | 249.05 (19.74%) | 290.00 | 235.10 - 294.95 | 0.6252 times | Wed 09 April 2025 | 207.99 (-1.65%) | 211.48 | 203.62 - 231.89 | 0.1079 times |
Yearly price and charts Nureca
Strong yearly Stock price targets for Nureca NURECA are 173.43 and 303.93
| Yearly Target 1 | 140.12 |
| Yearly Target 2 | 206.73 |
| Yearly Target 3 | 270.61666666667 |
| Yearly Target 4 | 337.23 |
| Yearly Target 5 | 401.12 |
Yearly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 273.35 (-11.24%) | 316.00 | 204.00 - 334.50 | 0.1004 times | Wed 31 December 2025 | 307.95 (8.84%) | 284.40 | 203.62 - 447.50 | 0.6217 times | Tue 31 December 2024 | 282.95 (-33.87%) | 427.90 | 240.00 - 440.00 | 0.5836 times | Fri 29 December 2023 | 427.90 (-14.1%) | 500.95 | 295.10 - 503.20 | 2.8405 times | Fri 30 December 2022 | 498.15 (-75.15%) | 2050.00 | 483.70 - 2145.00 | 1.3726 times | Fri 31 December 2021 | 2005.00 (0%) | 635.00 | 555.60 - 2315.00 | 0.4812 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nureca
Tomorrow's movement Prediction of Nureca NURECA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 273.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nureca NURECA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nureca NURECA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 9 points
Upper Bollinger band is at 292 and lower is at 258, while middle bands are at 266 and 284
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nureca (NURECA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nureca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nureca in short term but the sell signal is initial and weak.
Nureca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nureca in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nureca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.12 and Nureca NURECA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nureca NURECA stock. Volume based technical analysis of Nureca NURECA stock is negative.
Nureca Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
| DMA period | DMA value |
| 5 day DMA | 273.29 |
| 12 day DMA | 275.85 |
| 20 day DMA | 274.48 |
| 35 day DMA | 266.99 |
| 50 day DMA | 259 |
| 100 day DMA | 273.7 |
| 150 day DMA | 272.03 |
| 200 day DMA | 264.28 |
EMA (exponential moving average) of Nureca NURECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.01 | 272.84 | 273.16 |
| 12 day EMA | 273.59 | 273.63 | 273.89 |
| 20 day EMA | 272.24 | 272.12 | 272.11 |
| 35 day EMA | 267.46 | 267.11 | 266.81 |
| 50 day EMA | 261.55 | 261.07 | 260.62 |
SMA (simple moving average) of Nureca NURECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.29 | 272.47 | 272.63 |
| 12 day SMA | 275.85 | 277.23 | 278.18 |
| 20 day SMA | 274.48 | 274.26 | 274.01 |
| 35 day SMA | 266.99 | 265.68 | 263.81 |
| 50 day SMA | 259 | 258.79 | 258.77 |
| 100 day SMA | 273.7 | 273.82 | 273.94 |
| 150 day SMA | 272.03 | 271.9 | 271.76 |
| 200 day SMA | 264.28 | 263.97 | 263.71 |
Fundamentals, profit and EPS of Nureca NURECA
EPS is -7.79 and PE is: -35.09
Last quarter profit: (December 2022 quarter) 0.03 crores (-99.38%)
Debt: 3.80 in crores
Market capitalization: 356.86
EPS is -2.98 and PE is: -91.73
Last quarter profit: (September 2022 quarter) -2.78 crores (-150.64%)
Debt: 3.80 in crores
Market capitalization: 503.86
Videos related to: Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
