ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nureca

Strong intraday Stock price targets for Nureca are 286.95 and 301.8

Intraday Target 1275.43
Intraday Target 2283.62
Intraday Target 3290.28333333333
Intraday Target 4298.47
Intraday Target 5305.13

Daily price and volume Nureca

Date Closing Open Range Volume
Fri 20 February 2026 291.80 (2.28%) 282.10 282.10 - 296.95 1.2168 times
Thu 19 February 2026 285.30 (-0.89%) 287.85 283.00 - 296.00 0.8702 times
Wed 18 February 2026 287.85 (1.11%) 284.70 281.10 - 290.25 0.7428 times
Tue 17 February 2026 284.70 (0.85%) 281.60 281.60 - 287.60 0.2978 times
Mon 16 February 2026 282.30 (0.3%) 284.45 276.55 - 284.55 0.8728 times
Fri 13 February 2026 281.45 (-1.42%) 280.00 278.00 - 287.00 1.6674 times
Thu 12 February 2026 285.50 (0.87%) 283.20 280.05 - 292.00 0.6189 times
Wed 11 February 2026 283.05 (-2.43%) 290.10 281.05 - 294.00 1.3818 times
Tue 10 February 2026 290.10 (0.09%) 282.30 282.30 - 297.80 0.8284 times
Mon 09 February 2026 289.85 (4.64%) 281.90 276.30 - 296.50 1.503 times
Fri 06 February 2026 277.00 (-1.48%) 284.25 271.00 - 284.35 0.7161 times

 Daily chart Nureca

Weekly price and charts Nureca

Strong weekly Stock price targets for Nureca NURECA are 284.18 and 304.58

Weekly Target 1268.03
Weekly Target 2279.92
Weekly Target 3288.43333333333
Weekly Target 4300.32
Weekly Target 5308.83

Weekly price and volumes for Nureca

Date Closing Open Range Volume
Fri 20 February 2026 291.80 (3.68%) 284.45 276.55 - 296.95 0.5735 times
Fri 13 February 2026 281.45 (1.61%) 281.90 276.30 - 297.80 0.8601 times
Fri 06 February 2026 277.00 (-0.31%) 277.00 265.15 - 287.40 0.6969 times
Fri 30 January 2026 277.85 (-1.42%) 281.85 270.00 - 295.60 0.6381 times
Fri 23 January 2026 281.85 (-9.62%) 327.40 278.00 - 334.50 2.446 times
Fri 16 January 2026 311.85 (10.27%) 285.00 271.15 - 311.85 1.1216 times
Fri 09 January 2026 282.80 (-6.57%) 303.00 280.50 - 303.05 0.6274 times
Fri 02 January 2026 302.70 (6.27%) 282.50 278.85 - 317.95 1.0664 times
Fri 26 December 2025 284.85 (0.39%) 285.00 280.50 - 298.95 0.7613 times
Fri 19 December 2025 283.75 (-4.61%) 295.10 270.50 - 295.10 1.2087 times
Fri 12 December 2025 297.45 (-2.64%) 308.90 295.00 - 315.00 2.3349 times

 weekly chart Nureca

Monthly price and charts Nureca

Strong monthly Stock price targets for Nureca NURECA are 278.48 and 311.13

Monthly Target 1252.27
Monthly Target 2272.03
Monthly Target 3284.91666666667
Monthly Target 4304.68
Monthly Target 5317.57

Monthly price and volumes Nureca

Date Closing Open Range Volume
Fri 20 February 2026 291.80 (5.02%) 277.00 265.15 - 297.80 0.2009 times
Fri 30 January 2026 277.85 (-9.77%) 316.00 270.00 - 334.50 0.5003 times
Wed 31 December 2025 307.95 (17.49%) 294.65 270.50 - 315.00 0.5895 times
Wed 29 October 2025 262.10 (13.72%) 229.00 226.84 - 343.00 2.6905 times
Tue 30 September 2025 230.48 (-4.01%) 246.00 226.00 - 278.40 0.3469 times
Fri 29 August 2025 240.11 (-3.59%) 250.00 230.20 - 253.49 0.2218 times
Thu 31 July 2025 249.05 (19.74%) 290.00 235.10 - 294.95 0.3568 times
Wed 09 April 2025 207.99 (-1.65%) 211.48 203.62 - 231.89 0.0616 times
Fri 28 March 2025 211.48 (-44.33%) 229.89 206.82 - 229.89 0.1343 times
Wed 22 January 2025 379.85 (34.25%) 284.40 279.05 - 447.50 4.8974 times
Tue 31 December 2024 282.95 (-0.18%) 289.00 275.10 - 304.90 0.2357 times

 monthly chart Nureca

Yearly price and charts Nureca

Strong yearly Stock price targets for Nureca NURECA are 243.8 and 313.15

Yearly Target 1227.8
Yearly Target 2259.8
Yearly Target 3297.15
Yearly Target 4329.15
Yearly Target 5366.5

Yearly price and volumes Nureca

Date Closing Open Range Volume
Fri 20 February 2026 291.80 (-5.24%) 316.00 265.15 - 334.50 0.0473 times
Wed 31 December 2025 307.95 (8.84%) 284.40 203.62 - 447.50 0.6273 times
Tue 31 December 2024 282.95 (-33.87%) 427.90 240.00 - 440.00 0.5888 times
Fri 29 December 2023 427.90 (-14.1%) 500.95 295.10 - 503.20 2.8661 times
Fri 30 December 2022 498.15 (-75.15%) 2050.00 483.70 - 2145.00 1.385 times
Fri 31 December 2021 2005.00 (0%) 635.00 555.60 - 2315.00 0.4855 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Nureca

Tomorrow's movement Prediction of Nureca NURECA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 285.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nureca NURECA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nureca NURECA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nureca NURECA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 289.63

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 283 and price is deviating by 5 points

Upper Bollinger band is at 293 and lower is at 273, while middle bands are at 278 and 288

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nureca (NURECA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nureca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nureca in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nureca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nureca in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nureca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.14 and Nureca NURECA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nureca NURECA stock. Volume based technical analysis of Nureca NURECA stock is negative.

Nureca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nureca NURECA

DMA (daily moving average) of Nureca NURECA

DMA period DMA value
5 day DMA 286.39
12 day DMA 285
20 day DMA 282.48
35 day DMA 288.58
50 day DMA 289.07
100 day DMA 275.04
150 day DMA 270.72
200 day DMA 275.48

EMA (exponential moving average) of Nureca NURECA

EMA period EMA current EMA prev EMA prev2
5 day EMA287.37285.16285.09
12 day EMA285.67284.56284.43
20 day EMA285.9285.28285.28
35 day EMA287.31287.05287.15
50 day EMA290.3290.24290.44

SMA (simple moving average) of Nureca NURECA

SMA period SMA current SMA prev SMA prev2
5 day SMA286.39284.32284.36
12 day SMA285284.21283.53
20 day SMA282.48281.99282.25
35 day SMA288.58289.13289.77
50 day SMA289.07289.48289.9
100 day SMA275.04274.5274.02
150 day SMA270.72271.31271.57
200 day SMA275.48275.44275.44

Fundamentals, profit and EPS of Nureca NURECA

EPS is -7.79 and PE is: -37.46

Last quarter profit: (December 2022 quarter) 0.03 crores (-99.38%)

Debt: 3.80 in crores

Market capitalization: 356.86

EPS is -2.98 and PE is: -97.92

Last quarter profit: (September 2022 quarter) -2.78 crores (-150.64%)

Debt: 3.80 in crores

Market capitalization: 503.86

Videos related to: Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top