Munafa Stock Market Course + Intraday & FNO calls 
Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NURECA
- Forcast & Targets NURECA
- NURECA Experts view
- Tomorrow's Movement NURECA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NURECA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nureca
Strong intraday Stock price targets for Nureca are 268.4 and 282.25
| Intraday Target 1 | 264.7 |
| Intraday Target 2 | 272.1 |
| Intraday Target 3 | 278.55 |
| Intraday Target 4 | 285.95 |
| Intraday Target 5 | 292.4 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 279.50 (-1.17%) | 285.00 | 271.15 - 285.00 | 0.9455 times | Fri 09 January 2026 | 282.80 (-3.38%) | 296.25 | 280.50 - 296.50 | 1.136 times | Thu 08 January 2026 | 292.70 (-1.21%) | 295.20 | 291.90 - 298.45 | 0.4969 times | Wed 07 January 2026 | 296.30 (-0.07%) | 295.90 | 288.20 - 302.40 | 1.0462 times | Tue 06 January 2026 | 296.50 (-0.57%) | 300.00 | 295.85 - 303.05 | 0.4594 times | Mon 05 January 2026 | 298.20 (-1.49%) | 303.00 | 295.85 - 303.05 | 0.504 times | Fri 02 January 2026 | 302.70 (-2.61%) | 316.90 | 301.10 - 317.95 | 0.724 times | Thu 01 January 2026 | 310.80 (0.93%) | 316.00 | 306.65 - 317.95 | 2.0201 times | Wed 31 December 2025 | 307.95 (4.99%) | 294.00 | 294.00 - 307.95 | 1.0887 times | Tue 30 December 2025 | 293.30 (3.37%) | 288.90 | 285.75 - 297.50 | 1.5793 times | Mon 29 December 2025 | 283.75 (-0.39%) | 282.50 | 278.85 - 285.75 | 0.7787 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA are 268.4 and 282.25
| Weekly Target 1 | 264.7 |
| Weekly Target 2 | 272.1 |
| Weekly Target 3 | 278.55 |
| Weekly Target 4 | 285.95 |
| Weekly Target 5 | 292.4 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 279.50 (-1.17%) | 285.00 | 271.15 - 285.00 | 0.046 times | Fri 09 January 2026 | 282.80 (-6.57%) | 303.00 | 280.50 - 303.05 | 0.1771 times | Fri 02 January 2026 | 302.70 (6.27%) | 282.50 | 278.85 - 317.95 | 0.301 times | Fri 26 December 2025 | 284.85 (0.39%) | 285.00 | 280.50 - 298.95 | 0.2149 times | Fri 19 December 2025 | 283.75 (-4.61%) | 295.10 | 270.50 - 295.10 | 0.3411 times | Fri 12 December 2025 | 297.45 (-2.64%) | 308.90 | 295.00 - 315.00 | 0.659 times | Fri 05 December 2025 | 305.50 (16.56%) | 294.65 | 283.55 - 308.90 | 0.3819 times | Wed 29 October 2025 | 262.10 (-14.26%) | 320.00 | 259.10 - 324.10 | 1.5249 times | Fri 24 October 2025 | 305.69 (5.69%) | 303.00 | 298.90 - 343.00 | 3.885 times | Fri 17 October 2025 | 289.22 (24.49%) | 232.33 | 226.84 - 290.91 | 2.4692 times | Fri 10 October 2025 | 232.33 (-2.5%) | 238.00 | 229.00 - 240.25 | 0.1237 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA are 251.93 and 298.73
| Monthly Target 1 | 242.73 |
| Monthly Target 2 | 261.12 |
| Monthly Target 3 | 289.53333333333 |
| Monthly Target 4 | 307.92 |
| Monthly Target 5 | 336.33 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 279.50 (-9.24%) | 316.00 | 271.15 - 317.95 | 0.1234 times | Wed 31 December 2025 | 307.95 (17.49%) | 294.65 | 270.50 - 315.00 | 0.6107 times | Wed 29 October 2025 | 262.10 (13.72%) | 229.00 | 226.84 - 343.00 | 2.787 times | Tue 30 September 2025 | 230.48 (-4.01%) | 246.00 | 226.00 - 278.40 | 0.3593 times | Fri 29 August 2025 | 240.11 (-3.59%) | 250.00 | 230.20 - 253.49 | 0.2298 times | Thu 31 July 2025 | 249.05 (19.74%) | 290.00 | 235.10 - 294.95 | 0.3696 times | Wed 09 April 2025 | 207.99 (-1.65%) | 211.48 | 203.62 - 231.89 | 0.0638 times | Fri 28 March 2025 | 211.48 (-44.33%) | 229.89 | 206.82 - 229.89 | 0.1391 times | Wed 22 January 2025 | 379.85 (34.25%) | 284.40 | 279.05 - 447.50 | 5.0731 times | Tue 31 December 2024 | 282.95 (-0.18%) | 289.00 | 275.10 - 304.90 | 0.2441 times | Fri 29 November 2024 | 283.45 (-4.09%) | 296.00 | 264.20 - 303.20 | 0.1405 times |
Yearly price and charts Nureca
Strong yearly Stock price targets for Nureca NURECA are 251.93 and 298.73
| Yearly Target 1 | 242.73 |
| Yearly Target 2 | 261.12 |
| Yearly Target 3 | 289.53333333333 |
| Yearly Target 4 | 307.92 |
| Yearly Target 5 | 336.33 |
Yearly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 279.50 (-9.24%) | 316.00 | 271.15 - 317.95 | 0.0081 times | Wed 31 December 2025 | 307.95 (8.84%) | 284.40 | 203.62 - 447.50 | 0.6314 times | Tue 31 December 2024 | 282.95 (-33.87%) | 427.90 | 240.00 - 440.00 | 0.5927 times | Fri 29 December 2023 | 427.90 (-14.1%) | 500.95 | 295.10 - 503.20 | 2.8849 times | Fri 30 December 2022 | 498.15 (-75.15%) | 2050.00 | 483.70 - 2145.00 | 1.3941 times | Fri 31 December 2021 | 2005.00 (0%) | 635.00 | 555.60 - 2315.00 | 0.4887 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nureca
Tomorrow's movement Prediction of Nureca NURECA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 291.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nureca NURECA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nureca NURECA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 290 and price is deviating by 10 points
Upper Bollinger band is at 309 and lower is at 271, while middle bands are at 280 and 300
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nureca (NURECA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nureca stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nureca in short term but the sell signal is initial and weak.
Nureca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nureca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nureca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.29 and Nureca NURECA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nureca NURECA stock. Volume based technical analysis of Nureca NURECA stock is negative.
Nureca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
| DMA period | DMA value |
| 5 day DMA | 289.56 |
| 12 day DMA | 294.11 |
| 20 day DMA | 289.55 |
| 35 day DMA | 295.3 |
| 50 day DMA | 280.03 |
| 100 day DMA | 262.43 |
| 150 day DMA | 272.05 |
| 200 day DMA | 280.53 |
EMA (exponential moving average) of Nureca NURECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.65 | 291.73 | 296.2 |
| 12 day EMA | 291.35 | 293.5 | 295.44 |
| 20 day EMA | 290.9 | 292.1 | 293.08 |
| 35 day EMA | 283.47 | 283.7 | 283.75 |
| 50 day EMA | 277.11 | 277.01 | 276.77 |
SMA (simple moving average) of Nureca NURECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.56 | 293.3 | 297.28 |
| 12 day SMA | 294.11 | 294.55 | 294.72 |
| 20 day SMA | 289.55 | 290.45 | 291.96 |
| 35 day SMA | 295.3 | 296.81 | 297 |
| 50 day SMA | 280.03 | 279 | 277.98 |
| 100 day SMA | 262.43 | 262.23 | 262.25 |
| 150 day SMA | 272.05 | 272.07 | 272.08 |
| 200 day SMA | 280.53 | 281.06 | 281.43 |
Fundamentals, profit and EPS of Nureca NURECA
EPS is -7.79 and PE is: -35.88
Last quarter profit: (December 2022 quarter) 0.03 crores (-99.38%)
Debt: 3.80 in crores
Market capitalization: 356.86
EPS is -2.98 and PE is: -93.79
Last quarter profit: (September 2022 quarter) -2.78 crores (-150.64%)
Debt: 3.80 in crores
Market capitalization: 503.86
Videos related to: Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
