Munafa Stock Market Course + Intraday & FNO calls 
Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NURECA
- Forcast & Targets NURECA
- NURECA Experts view
- Tomorrow's Movement NURECA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NURECA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nureca
Strong intraday Stock price targets for Nureca are 266.38 and 270.43
| Intraday Target 1 | 265.42 |
| Intraday Target 2 | 267.33 |
| Intraday Target 3 | 269.46666666667 |
| Intraday Target 4 | 271.38 |
| Intraday Target 5 | 273.52 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 269.25 (-1.37%) | 271.50 | 267.55 - 271.60 | 0.3766 times | Fri 15 May 2026 | 273.00 (0.65%) | 271.25 | 270.50 - 276.25 | 0.2865 times | Thu 14 May 2026 | 271.25 (-2.02%) | 283.00 | 269.70 - 283.00 | 0.6813 times | Wed 13 May 2026 | 276.85 (1.88%) | 271.05 | 269.00 - 283.40 | 1.1728 times | Tue 12 May 2026 | 271.75 (-5.79%) | 288.45 | 271.05 - 288.45 | 1.3143 times | Mon 11 May 2026 | 288.45 (-1.6%) | 294.00 | 281.55 - 294.00 | 0.6607 times | Fri 08 May 2026 | 293.15 (1.1%) | 291.00 | 284.80 - 300.00 | 0.8295 times | Thu 07 May 2026 | 289.95 (2.22%) | 285.80 | 284.00 - 296.00 | 1.0837 times | Wed 06 May 2026 | 283.65 (1.01%) | 282.00 | 275.00 - 287.00 | 1.3349 times | Tue 05 May 2026 | 280.80 (7.9%) | 262.85 | 260.00 - 294.15 | 2.2597 times | Mon 04 May 2026 | 260.25 (-2.35%) | 265.45 | 258.95 - 272.00 | 1.3672 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA are 266.38 and 270.43
| Weekly Target 1 | 265.42 |
| Weekly Target 2 | 267.33 |
| Weekly Target 3 | 269.46666666667 |
| Weekly Target 4 | 271.38 |
| Weekly Target 5 | 273.52 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 269.25 (-1.37%) | 271.50 | 267.55 - 271.60 | 0.0959 times | Fri 15 May 2026 | 273.00 (-6.87%) | 294.00 | 269.00 - 294.00 | 1.0478 times | Fri 08 May 2026 | 293.15 (10%) | 265.45 | 258.95 - 300.00 | 1.7504 times | Thu 30 April 2026 | 266.51 (-0.87%) | 268.26 | 262.03 - 274.15 | 0.6492 times | Fri 24 April 2026 | 268.86 (1.91%) | 262.35 | 256.13 - 274.90 | 0.7199 times | Fri 17 April 2026 | 263.83 (0.92%) | 260.00 | 249.93 - 270.00 | 0.6517 times | Fri 10 April 2026 | 261.42 (9.93%) | 245.00 | 233.00 - 265.00 | 0.8651 times | Thu 02 April 2026 | 237.80 (9.97%) | 217.25 | 204.00 - 242.00 | 1.0431 times | Fri 27 March 2026 | 216.25 (-9.04%) | 237.75 | 212.00 - 239.00 | 1.6195 times | Fri 20 March 2026 | 237.75 (-7.65%) | 259.05 | 236.60 - 262.25 | 1.5573 times | Fri 13 March 2026 | 257.45 (-5.19%) | 271.10 | 255.00 - 273.45 | 1.121 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA are 264.1 and 305.15
| Monthly Target 1 | 235.02 |
| Monthly Target 2 | 252.13 |
| Monthly Target 3 | 276.06666666667 |
| Monthly Target 4 | 293.18 |
| Monthly Target 5 | 317.12 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 269.25 (1.03%) | 265.45 | 258.95 - 300.00 | 0.2784 times | Thu 30 April 2026 | 266.51 (28.9%) | 208.05 | 208.05 - 274.90 | 0.3239 times | Mon 30 March 2026 | 206.75 (-29.96%) | 289.20 | 204.00 - 295.15 | 0.5937 times | Fri 27 February 2026 | 295.20 (6.24%) | 277.00 | 265.15 - 307.00 | 0.524 times | Fri 30 January 2026 | 277.85 (-9.77%) | 316.00 | 270.00 - 334.50 | 0.8803 times | Wed 31 December 2025 | 307.95 (17.49%) | 294.65 | 270.50 - 315.00 | 1.0373 times | Wed 29 October 2025 | 262.10 (13.72%) | 229.00 | 226.84 - 343.00 | 4.734 times | Tue 30 September 2025 | 230.48 (-4.01%) | 246.00 | 226.00 - 278.40 | 0.6103 times | Fri 29 August 2025 | 240.11 (-3.59%) | 250.00 | 230.20 - 253.49 | 0.3903 times | Thu 31 July 2025 | 249.05 (19.74%) | 290.00 | 235.10 - 294.95 | 0.6278 times | Wed 09 April 2025 | 207.99 (-1.65%) | 211.48 | 203.62 - 231.89 | 0.1084 times |
Yearly price and charts Nureca
Strong yearly Stock price targets for Nureca NURECA are 171.38 and 301.88
| Yearly Target 1 | 138.75 |
| Yearly Target 2 | 204 |
| Yearly Target 3 | 269.25 |
| Yearly Target 4 | 334.5 |
| Yearly Target 5 | 399.75 |
Yearly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 269.25 (-12.57%) | 316.00 | 204.00 - 334.50 | 0.0988 times | Wed 31 December 2025 | 307.95 (8.84%) | 284.40 | 203.62 - 447.50 | 0.6219 times | Tue 31 December 2024 | 282.95 (-33.87%) | 427.90 | 240.00 - 440.00 | 0.5837 times | Fri 29 December 2023 | 427.90 (-14.1%) | 500.95 | 295.10 - 503.20 | 2.8413 times | Fri 30 December 2022 | 498.15 (-75.15%) | 2050.00 | 483.70 - 2145.00 | 1.373 times | Fri 31 December 2021 | 2005.00 (0%) | 635.00 | 555.60 - 2315.00 | 0.4813 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nureca
Tomorrow's movement Prediction of Nureca NURECA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 274.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nureca NURECA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 10 points
Upper Bollinger band is at 292 and lower is at 253, while middle bands are at 263 and 283
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nureca (NURECA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nureca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nureca in short term but the sell signal is initial and weak.
Nureca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nureca in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nureca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.74 and Nureca NURECA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nureca NURECA stock. Volume based technical analysis of Nureca NURECA stock is negative.
Nureca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
| DMA period | DMA value |
| 5 day DMA | 272.42 |
| 12 day DMA | 277.07 |
| 20 day DMA | 272.36 |
| 35 day DMA | 259.75 |
| 50 day DMA | 258.96 |
| 100 day DMA | 274.26 |
| 150 day DMA | 271.42 |
| 200 day DMA | 265.62 |
EMA (exponential moving average) of Nureca NURECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.44 | 275.53 | 276.8 |
| 12 day EMA | 274.22 | 275.12 | 275.51 |
| 20 day EMA | 271.66 | 271.91 | 271.8 |
| 35 day EMA | 268.29 | 268.23 | 267.95 |
| 50 day EMA | 263.24 | 262.99 | 262.58 |
SMA (simple moving average) of Nureca NURECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.42 | 276.26 | 280.29 |
| 12 day SMA | 277.07 | 276.82 | 276.26 |
| 20 day SMA | 272.36 | 272.09 | 271.57 |
| 35 day SMA | 259.75 | 258.42 | 257.41 |
| 50 day SMA | 258.96 | 259.48 | 260.01 |
| 100 day SMA | 274.26 | 274.39 | 274.41 |
| 150 day SMA | 271.42 | 271.3 | 271.09 |
| 200 day SMA | 265.62 | 266.31 | 266.9 |
Fundamentals, profit and EPS of Nureca NURECA
EPS is -7.79 and PE is: -34.56
Last quarter profit: (December 2022 quarter) 0.03 crores (-99.38%)
Debt: 3.80 in crores
Market capitalization: 356.86
EPS is -2.98 and PE is: -90.35
Last quarter profit: (September 2022 quarter) -2.78 crores (-150.64%)
Debt: 3.80 in crores
Market capitalization: 503.86
Videos related to: Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
