Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NURECA
- Forcast & Targets NURECA
- NURECA Experts view
- Tomorrow's Movement NURECA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NURECA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nureca
Strong intraday Stock price targets for Nureca are 302.85 and 307.2
| Intraday Target 1 | 301.97 |
| Intraday Target 2 | 303.73 |
| Intraday Target 3 | 306.31666666667 |
| Intraday Target 4 | 308.08 |
| Intraday Target 5 | 310.67 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 305.50 (-0.05%) | 308.00 | 304.55 - 308.90 | 0.2615 times | Thu 04 December 2025 | 305.65 (1.95%) | 303.00 | 299.10 - 308.00 | 0.377 times | Wed 03 December 2025 | 299.80 (1.77%) | 295.00 | 294.10 - 304.20 | 0.3094 times | Tue 02 December 2025 | 294.60 (12.4%) | 294.65 | 283.55 - 302.10 | 0.349 times | Wed 29 October 2025 | 262.10 (-8.61%) | 290.80 | 259.10 - 290.82 | 2.8794 times | Tue 28 October 2025 | 286.78 (-8.11%) | 312.07 | 283.05 - 312.41 | 1.0243 times | Mon 27 October 2025 | 312.08 (2.09%) | 320.00 | 304.39 - 324.10 | 1.2746 times | Fri 24 October 2025 | 305.69 (-3.83%) | 324.56 | 302.99 - 327.29 | 0.6079 times | Thu 23 October 2025 | 317.86 (-0.43%) | 320.89 | 303.65 - 338.64 | 2.1051 times | Tue 21 October 2025 | 319.24 (-4.02%) | 329.99 | 307.60 - 329.99 | 0.8118 times | Mon 20 October 2025 | 332.62 (15.01%) | 303.00 | 298.90 - 343.00 | 9.6676 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA are 294.53 and 319.88
| Weekly Target 1 | 273.97 |
| Weekly Target 2 | 289.73 |
| Weekly Target 3 | 299.31666666667 |
| Weekly Target 4 | 315.08 |
| Weekly Target 5 | 324.67 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 305.50 (16.56%) | 294.65 | 283.55 - 308.90 | 0.4032 times | Wed 29 October 2025 | 262.10 (-14.26%) | 320.00 | 259.10 - 324.10 | 1.6098 times | Fri 24 October 2025 | 305.69 (5.69%) | 303.00 | 298.90 - 343.00 | 4.1014 times | Fri 17 October 2025 | 289.22 (24.49%) | 232.33 | 226.84 - 290.91 | 2.6067 times | Fri 10 October 2025 | 232.33 (-2.5%) | 238.00 | 229.00 - 240.25 | 0.1306 times | Fri 03 October 2025 | 238.28 (4.35%) | 226.01 | 226.00 - 243.13 | 0.1104 times | Fri 26 September 2025 | 228.34 (-9.54%) | 251.50 | 226.25 - 254.94 | 0.2844 times | Fri 19 September 2025 | 252.43 (-2.5%) | 258.31 | 250.00 - 269.00 | 0.2015 times | Fri 12 September 2025 | 258.89 (0.7%) | 257.50 | 250.00 - 278.40 | 0.2501 times | Fri 05 September 2025 | 257.10 (7.08%) | 246.00 | 240.00 - 274.48 | 0.3019 times | Fri 29 August 2025 | 240.11 (-1.46%) | 245.95 | 231.00 - 245.95 | 0.0711 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA are 294.53 and 319.88
| Monthly Target 1 | 273.97 |
| Monthly Target 2 | 289.73 |
| Monthly Target 3 | 299.31666666667 |
| Monthly Target 4 | 315.08 |
| Monthly Target 5 | 324.67 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 305.50 (16.56%) | 294.65 | 283.55 - 308.90 | 0.1386 times | Wed 29 October 2025 | 262.10 (13.72%) | 229.00 | 226.84 - 343.00 | 2.9218 times | Tue 30 September 2025 | 230.48 (-4.01%) | 246.00 | 226.00 - 278.40 | 0.3767 times | Fri 29 August 2025 | 240.11 (-3.59%) | 250.00 | 230.20 - 253.49 | 0.2409 times | Thu 31 July 2025 | 249.05 (19.74%) | 290.00 | 235.10 - 294.95 | 0.3875 times | Wed 09 April 2025 | 207.99 (-1.65%) | 211.48 | 203.62 - 231.89 | 0.0669 times | Fri 28 March 2025 | 211.48 (-44.33%) | 229.89 | 206.82 - 229.89 | 0.1458 times | Wed 22 January 2025 | 379.85 (34.25%) | 284.40 | 279.05 - 447.50 | 5.3185 times | Tue 31 December 2024 | 282.95 (-0.18%) | 289.00 | 275.10 - 304.90 | 0.2559 times | Fri 29 November 2024 | 283.45 (-4.09%) | 296.00 | 264.20 - 303.20 | 0.1473 times | Thu 31 October 2024 | 295.55 (-18.84%) | 361.40 | 268.85 - 367.95 | 0.6551 times |
Yearly price and charts Nureca
Strong yearly Stock price targets for Nureca NURECA are 254.56 and 498.44
| Yearly Target 1 | 74.99 |
| Yearly Target 2 | 190.25 |
| Yearly Target 3 | 318.87333333333 |
| Yearly Target 4 | 434.13 |
| Yearly Target 5 | 562.75 |
Yearly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 305.50 (7.97%) | 284.40 | 203.62 - 447.50 | 0.5034 times | Tue 31 December 2024 | 282.95 (-33.87%) | 427.90 | 240.00 - 440.00 | 0.4972 times | Fri 29 December 2023 | 427.90 (-14.1%) | 500.95 | 295.10 - 503.20 | 2.42 times | Fri 30 December 2022 | 498.15 (-75.15%) | 2050.00 | 483.70 - 2145.00 | 1.1695 times | Fri 31 December 2021 | 2005.00 (0%) | 635.00 | 555.60 - 2315.00 | 0.41 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nureca
Tomorrow's movement Prediction of Nureca NURECA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 291.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nureca NURECA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nureca NURECA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nureca NURECA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 293.1
Munafa value: 71 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 276 and price is deviating by 36 points
Upper Bollinger band is at 348 and lower is at 205, while middle bands are at 240 and 312
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nureca (NURECA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nureca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nureca in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nureca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nureca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nureca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.1 and Nureca NURECA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nureca NURECA stock. Volume based technical analysis of Nureca NURECA stock is negative.
Nureca Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
| DMA period | DMA value |
| 5 day DMA | 293.53 |
| 12 day DMA | 302.6 |
| 20 day DMA | 275.65 |
| 35 day DMA | 260.6 |
| 50 day DMA | 256.9 |
| 100 day DMA | 262.39 |
| 150 day DMA | 270.43 |
| 200 day DMA | 282.98 |
EMA (exponential moving average) of Nureca NURECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.98 | 297.22 | 293.01 |
| 12 day EMA | 291.63 | 289.11 | 286.1 |
| 20 day EMA | 281.75 | 279.25 | 276.47 |
| 35 day EMA | 270.91 | 268.87 | 266.7 |
| 50 day EMA | 259.18 | 257.29 | 255.32 |
SMA (simple moving average) of Nureca NURECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.53 | 289.79 | 291.07 |
| 12 day SMA | 302.6 | 297.34 | 291.67 |
| 20 day SMA | 275.65 | 272.12 | 268.75 |
| 35 day SMA | 260.6 | 259.27 | 257.87 |
| 50 day SMA | 256.9 | 255.68 | 254.4 |
| 100 day SMA | 262.39 | 262.49 | 262.79 |
| 150 day SMA | 270.43 | 270.28 | 270.24 |
| 200 day SMA | 282.98 | 282.78 | 282.57 |
Fundamentals, profit and EPS of Nureca NURECA
EPS is -7.79 and PE is: -39.22
Last quarter profit: (December 2022 quarter) 0.03 crores (-99.38%)
Debt: 3.80 in crores
Market capitalization: 356.86
EPS is -2.98 and PE is: -102.52
Last quarter profit: (September 2022 quarter) -2.78 crores (-150.64%)
Debt: 3.80 in crores
Market capitalization: 503.86
Videos related to: Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


