Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NURECA
- Forcast & Targets NURECA
- NURECA Experts view
- Tomorrow's Movement NURECA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NURECA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nureca
Strong intraday Stock price targets for Nureca are 222.75 and 234.6
| Intraday Target 1 | 220.58 |
| Intraday Target 2 | 224.92 |
| Intraday Target 3 | 232.43333333333 |
| Intraday Target 4 | 236.77 |
| Intraday Target 5 | 244.28 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 229.25 (-2.94%) | 234.20 | 228.10 - 239.95 | 0.5288 times | Fri 05 June 2026 | 236.20 (1.59%) | 234.40 | 234.20 - 237.45 | 0.2761 times | Thu 04 June 2026 | 232.50 (-1.02%) | 235.00 | 231.35 - 238.50 | 0.8211 times | Wed 03 June 2026 | 234.90 (-0.99%) | 237.25 | 232.30 - 240.10 | 0.6135 times | Tue 02 June 2026 | 237.25 (-1.17%) | 236.00 | 235.10 - 244.65 | 0.9143 times | Mon 01 June 2026 | 240.05 (-14.71%) | 232.30 | 232.30 - 249.60 | 5.4178 times | Fri 29 May 2026 | 281.45 (3.42%) | 274.95 | 272.40 - 287.05 | 0.7457 times | Wed 27 May 2026 | 272.15 (-0.8%) | 274.55 | 270.85 - 276.35 | 0.2368 times | Tue 26 May 2026 | 274.35 (0.37%) | 273.00 | 273.00 - 277.70 | 0.2294 times | Mon 25 May 2026 | 273.35 (0.42%) | 279.65 | 270.55 - 279.65 | 0.2165 times | Fri 22 May 2026 | 272.20 (0.15%) | 272.30 | 270.65 - 274.00 | 0.1793 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA are 222.75 and 234.6
| Weekly Target 1 | 220.58 |
| Weekly Target 2 | 224.92 |
| Weekly Target 3 | 232.43333333333 |
| Weekly Target 4 | 236.77 |
| Weekly Target 5 | 244.28 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 229.25 (-2.94%) | 234.20 | 228.10 - 239.95 | 0.2025 times | Fri 05 June 2026 | 236.20 (-16.08%) | 232.30 | 231.35 - 249.60 | 3.0801 times | Fri 29 May 2026 | 281.45 (3.4%) | 279.65 | 270.55 - 287.05 | 0.547 times | Fri 22 May 2026 | 272.20 (-0.29%) | 271.50 | 267.55 - 279.90 | 0.4503 times | Fri 15 May 2026 | 273.00 (-6.87%) | 294.00 | 269.00 - 294.00 | 1.0544 times | Fri 08 May 2026 | 293.15 (10%) | 265.45 | 258.95 - 300.00 | 1.7614 times | Thu 30 April 2026 | 266.51 (-0.87%) | 268.26 | 262.03 - 274.15 | 0.6533 times | Fri 24 April 2026 | 268.86 (1.91%) | 262.35 | 256.13 - 274.90 | 0.7245 times | Fri 17 April 2026 | 263.83 (0.92%) | 260.00 | 249.93 - 270.00 | 0.6558 times | Fri 10 April 2026 | 261.42 (9.93%) | 245.00 | 233.00 - 265.00 | 0.8706 times | Thu 02 April 2026 | 237.80 (9.97%) | 217.25 | 204.00 - 242.00 | 1.0497 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA are 217.93 and 239.43
| Monthly Target 1 | 214.15 |
| Monthly Target 2 | 221.7 |
| Monthly Target 3 | 235.65 |
| Monthly Target 4 | 243.2 |
| Monthly Target 5 | 257.15 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 229.25 (-18.55%) | 232.30 | 228.10 - 249.60 | 0.3211 times | Fri 29 May 2026 | 281.45 (5.61%) | 265.45 | 258.95 - 300.00 | 0.373 times | Thu 30 April 2026 | 266.51 (28.9%) | 208.05 | 208.05 - 274.90 | 0.3314 times | Mon 30 March 2026 | 206.75 (-29.96%) | 289.20 | 204.00 - 295.15 | 0.6075 times | Fri 27 February 2026 | 295.20 (6.24%) | 277.00 | 265.15 - 307.00 | 0.5362 times | Fri 30 January 2026 | 277.85 (-9.77%) | 316.00 | 270.00 - 334.50 | 0.9009 times | Wed 31 December 2025 | 307.95 (17.49%) | 294.65 | 270.50 - 315.00 | 1.0615 times | Wed 29 October 2025 | 262.10 (13.72%) | 229.00 | 226.84 - 343.00 | 4.8444 times | Tue 30 September 2025 | 230.48 (-4.01%) | 246.00 | 226.00 - 278.40 | 0.6245 times | Fri 29 August 2025 | 240.11 (-3.59%) | 250.00 | 230.20 - 253.49 | 0.3994 times | Thu 31 July 2025 | 249.05 (19.74%) | 290.00 | 235.10 - 294.95 | 0.6425 times |
Yearly price and charts Nureca
Strong yearly Stock price targets for Nureca NURECA are 151.38 and 281.88
| Yearly Target 1 | 125.42 |
| Yearly Target 2 | 177.33 |
| Yearly Target 3 | 255.91666666667 |
| Yearly Target 4 | 307.83 |
| Yearly Target 5 | 386.42 |
Yearly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 229.25 (-25.56%) | 316.00 | 204.00 - 334.50 | 0.1137 times | Wed 31 December 2025 | 307.95 (8.84%) | 284.40 | 203.62 - 447.50 | 0.6203 times | Tue 31 December 2024 | 282.95 (-33.87%) | 427.90 | 240.00 - 440.00 | 0.5823 times | Fri 29 December 2023 | 427.90 (-14.1%) | 500.95 | 295.10 - 503.20 | 2.8341 times | Fri 30 December 2022 | 498.15 (-75.15%) | 2050.00 | 483.70 - 2145.00 | 1.3695 times | Fri 31 December 2021 | 2005.00 (0%) | 635.00 | 555.60 - 2315.00 | 0.4801 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nureca
Tomorrow's movement Prediction of Nureca NURECA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 249.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nureca NURECA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nureca NURECA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.78
Munafa value: 25 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 19 points
Upper Bollinger band is at 301 and lower is at 226, while middle bands are at 245 and 282
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nureca (NURECA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nureca stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nureca in short term and the sell signal is strong.
Nureca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nureca in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nureca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.54 and Nureca NURECA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nureca NURECA stock. Volume based technical analysis of Nureca NURECA stock is negative.
Nureca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
| DMA period | DMA value |
| 5 day DMA | 234.02 |
| 12 day DMA | 254.62 |
| 20 day DMA | 262.76 |
| 35 day DMA | 266.16 |
| 50 day DMA | 258.37 |
| 100 day DMA | 269.34 |
| 150 day DMA | 271.82 |
| 200 day DMA | 265.77 |
EMA (exponential moving average) of Nureca NURECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.92 | 240.76 | 243.04 |
| 12 day EMA | 249.08 | 252.68 | 255.67 |
| 20 day EMA | 255.46 | 258.22 | 260.54 |
| 35 day EMA | 256.37 | 257.97 | 259.25 |
| 50 day EMA | 254.76 | 255.8 | 256.6 |
SMA (simple moving average) of Nureca NURECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.02 | 236.18 | 245.23 |
| 12 day SMA | 254.62 | 258.24 | 261.59 |
| 20 day SMA | 262.76 | 265.95 | 268.64 |
| 35 day SMA | 266.16 | 267.11 | 267.84 |
| 50 day SMA | 258.37 | 258.54 | 258.64 |
| 100 day SMA | 269.34 | 270.01 | 270.62 |
| 150 day SMA | 271.82 | 271.87 | 271.89 |
| 200 day SMA | 265.77 | 265.66 | 265.55 |
Fundamentals, profit and EPS of Nureca NURECA
EPS is -7.79 and PE is: -29.43
Last quarter profit: (December 2022 quarter) 0.03 crores (-99.38%)
Debt: 3.80 in crores
Market capitalization: 356.86
EPS is -2.98 and PE is: -76.93
Last quarter profit: (September 2022 quarter) -2.78 crores (-150.64%)
Debt: 3.80 in crores
Market capitalization: 503.86
Videos related to: Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


