ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nureca

Strong intraday Stock price targets for Nureca are 320.63 and 339.63

Intraday Target 1316.08
Intraday Target 2325.17
Intraday Target 3335.08333333333
Intraday Target 4344.17
Intraday Target 5354.08

Daily price and volume Nureca

Date Closing Open Range Volume
Mon 10 August 2026 334.25 (-2.44%) 339.90 326.00 - 345.00 1.0345 times
Fri 07 August 2026 342.60 (1.17%) 334.40 332.55 - 348.00 0.7737 times
Thu 06 August 2026 338.65 (-1.54%) 339.00 335.85 - 354.00 1.0917 times
Wed 05 August 2026 343.95 (5.49%) 329.00 327.00 - 348.00 0.9962 times
Tue 04 August 2026 326.05 (-2.2%) 335.55 325.00 - 335.55 0.4802 times
Mon 03 August 2026 333.40 (-2.97%) 332.20 327.00 - 346.60 1.1762 times
Fri 31 July 2026 343.60 (6.64%) 326.33 320.41 - 347.45 1.9475 times
Thu 30 July 2026 322.21 (-1.4%) 322.50 317.31 - 327.59 0.4913 times
Wed 29 July 2026 326.79 (4.82%) 313.92 311.90 - 328.00 1.3996 times
Tue 28 July 2026 311.76 (-1.25%) 314.00 306.01 - 319.00 0.6092 times
Mon 27 July 2026 315.70 (4.66%) 306.16 300.61 - 317.90 1.3387 times

 Daily chart Nureca

Weekly price and charts Nureca

Strong weekly Stock price targets for Nureca NURECA are 320.63 and 339.63

Weekly Target 1316.08
Weekly Target 2325.17
Weekly Target 3335.08333333333
Weekly Target 4344.17
Weekly Target 5354.08

Weekly price and volumes for Nureca

Date Closing Open Range Volume
Mon 10 August 2026 334.25 (-2.44%) 339.90 326.00 - 345.00 0.1565 times
Fri 07 August 2026 342.60 (-0.29%) 332.20 325.00 - 354.00 0.6837 times
Fri 31 July 2026 343.60 (13.91%) 306.16 300.61 - 347.45 0.8756 times
Fri 24 July 2026 301.64 (7.81%) 279.00 275.55 - 331.89 3.7424 times
Fri 17 July 2026 279.79 (19.99%) 236.70 233.20 - 294.68 3.4101 times
Fri 10 July 2026 233.18 (1.84%) 234.00 224.02 - 235.01 0.1835 times
Fri 03 July 2026 228.96 (-4.72%) 236.55 228.00 - 243.10 0.3535 times
Thu 25 June 2026 240.30 (1.37%) 242.00 234.00 - 243.65 0.1542 times
Fri 19 June 2026 237.05 (2.13%) 245.45 232.30 - 245.45 0.2221 times
Fri 12 June 2026 232.10 (-1.74%) 234.20 226.55 - 239.95 0.2184 times
Fri 05 June 2026 236.20 (-16.08%) 232.30 231.35 - 249.60 0.9033 times

 weekly chart Nureca

Monthly price and charts Nureca

Strong monthly Stock price targets for Nureca NURECA are 329.63 and 358.63

Monthly Target 1308.75
Monthly Target 2321.5
Monthly Target 3337.75
Monthly Target 4350.5
Monthly Target 5366.75

Monthly price and volumes Nureca

Date Closing Open Range Volume
Mon 10 August 2026 334.25 (-2.72%) 332.20 325.00 - 354.00 0.228 times
Fri 31 July 2026 343.60 (44.73%) 239.81 224.02 - 347.45 2.308 times
Tue 30 June 2026 237.40 (-15.65%) 232.30 226.55 - 249.60 0.4228 times
Fri 29 May 2026 281.45 (5.61%) 265.45 258.95 - 300.00 0.3035 times
Thu 30 April 2026 266.51 (28.9%) 208.05 208.05 - 274.90 0.2696 times
Mon 30 March 2026 206.75 (-29.96%) 289.20 204.00 - 295.15 0.4942 times
Fri 27 February 2026 295.20 (6.24%) 277.00 265.15 - 307.00 0.4362 times
Fri 30 January 2026 277.85 (-9.77%) 316.00 270.00 - 334.50 0.7329 times
Wed 31 December 2025 307.95 (17.49%) 294.65 270.50 - 315.00 0.8636 times
Wed 29 October 2025 262.10 (13.72%) 229.00 226.84 - 343.00 3.9412 times
Tue 30 September 2025 230.48 (-4.01%) 246.00 226.00 - 278.40 0.5081 times

 monthly chart Nureca

Yearly price and charts Nureca

Strong yearly Stock price targets for Nureca NURECA are 269.13 and 419.13

Yearly Target 1147.42
Yearly Target 2240.83
Yearly Target 3297.41666666667
Yearly Target 4390.83
Yearly Target 5447.42

Yearly price and volumes Nureca

Date Closing Open Range Volume
Mon 10 August 2026 334.25 (8.54%) 316.00 204.00 - 354.00 0.2318 times
Wed 31 December 2025 307.95 (8.84%) 284.40 203.62 - 447.50 0.6078 times
Tue 31 December 2024 282.95 (-33.87%) 427.90 240.00 - 440.00 0.5706 times
Fri 29 December 2023 427.90 (-14.1%) 500.95 295.10 - 503.20 2.7772 times
Fri 30 December 2022 498.15 (-75.15%) 2050.00 483.70 - 2145.00 1.3421 times
Fri 31 December 2021 2005.00 (0%) 635.00 555.60 - 2315.00 0.4705 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of Nureca

Tomorrow's movement Prediction of Nureca NURECA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 325.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nureca NURECA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 312 and price is deviating by 25 points

Upper Bollinger band is at 361 and lower is at 262, while middle bands are at 287 and 336

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nureca (NURECA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nureca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nureca in short term and the buy signal is strong.

Nureca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nureca in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nureca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.66 and Nureca NURECA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nureca NURECA stock. Volume based technical analysis of Nureca NURECA stock is negative.

Nureca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nureca NURECA

DMA (daily moving average) of Nureca NURECA

DMA period DMA value
5 day DMA 337.1
12 day DMA 328.38
20 day DMA 311.05
35 day DMA 278.22
50 day DMA 265.22
100 day DMA 262.47
150 day DMA 270.65
200 day DMA 270.56

EMA (exponential moving average) of Nureca NURECA

EMA period EMA current EMA prev EMA prev2
5 day EMA336.33337.37334.75
12 day EMA325.57323.99320.61
20 day EMA311.51309.12305.6
35 day EMA293.61291.22288.2
50 day EMA273.15270.66267.73

SMA (simple moving average) of Nureca NURECA

SMA period SMA current SMA prev SMA prev2
5 day SMA337.1336.93337.13
12 day SMA328.38325.26322.64
20 day SMA311.05306.62301.14
35 day SMA278.22275.44272.48
50 day SMA265.22264.16262.76
100 day SMA262.47261.81260.99
150 day SMA270.65270.38269.98
200 day SMA270.56270.21269.8

Fundamentals, profit and EPS of Nureca NURECA

EPS is -7.79 and PE is: -42.91

Last quarter profit: (December 2022 quarter) 0.03 crores (-99.38%)

Debt: 3.80 in crores

Market capitalization: 356.86

EPS is -2.98 and PE is: -112.16

Last quarter profit: (September 2022 quarter) -2.78 crores (-150.64%)

Debt: 3.80 in crores

Market capitalization: 503.86

Videos related to: Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top