Munafa Stock Market Course + Intraday & FNO calls 
Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NURECA
- Forcast & Targets NURECA
- NURECA Experts view
- Tomorrow's Movement NURECA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NURECA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nureca
Strong intraday Stock price targets for Nureca are 249.43 and 264.23
| Intraday Target 1 | 246.75 |
| Intraday Target 2 | 252.1 |
| Intraday Target 3 | 261.55 |
| Intraday Target 4 | 266.9 |
| Intraday Target 5 | 276.35 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 257.45 (-3.9%) | 265.05 | 256.20 - 271.00 | 0.4966 times | Thu 12 March 2026 | 267.90 (2.9%) | 260.35 | 255.00 - 270.00 | 0.832 times | Wed 11 March 2026 | 260.35 (-1.14%) | 266.00 | 255.55 - 270.40 | 1.1659 times | Tue 10 March 2026 | 263.35 (0.27%) | 268.00 | 259.15 - 271.70 | 0.6656 times | Mon 09 March 2026 | 262.65 (-3.28%) | 271.10 | 255.55 - 273.45 | 0.7116 times | Fri 06 March 2026 | 271.55 (-1.51%) | 276.75 | 270.00 - 278.45 | 0.7391 times | Thu 05 March 2026 | 275.70 (1.34%) | 285.00 | 268.40 - 285.00 | 0.8155 times | Wed 04 March 2026 | 272.05 (-3.61%) | 282.25 | 266.25 - 282.25 | 1.4857 times | Mon 02 March 2026 | 282.25 (-4.39%) | 289.20 | 280.05 - 295.15 | 1.4898 times | Fri 27 February 2026 | 295.20 (-1.49%) | 297.70 | 292.00 - 301.80 | 1.5982 times | Thu 26 February 2026 | 299.65 (2.99%) | 295.95 | 290.80 - 304.85 | 1.2693 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA are 247 and 265.45
| Weekly Target 1 | 243.52 |
| Weekly Target 2 | 250.48 |
| Weekly Target 3 | 261.96666666667 |
| Weekly Target 4 | 268.93 |
| Weekly Target 5 | 280.42 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 257.45 (-5.19%) | 271.10 | 255.00 - 273.45 | 0.6913 times | Fri 06 March 2026 | 271.55 (-8.01%) | 289.20 | 266.25 - 295.15 | 0.8088 times | Fri 27 February 2026 | 295.20 (1.17%) | 286.10 | 286.05 - 307.00 | 1.093 times | Fri 20 February 2026 | 291.80 (3.68%) | 284.45 | 276.55 - 296.95 | 0.61 times | Fri 13 February 2026 | 281.45 (1.61%) | 281.90 | 276.30 - 297.80 | 0.9148 times | Fri 06 February 2026 | 277.00 (-0.31%) | 277.00 | 265.15 - 287.40 | 0.7413 times | Fri 30 January 2026 | 277.85 (-1.42%) | 281.85 | 270.00 - 295.60 | 0.6787 times | Fri 23 January 2026 | 281.85 (-9.62%) | 327.40 | 278.00 - 334.50 | 2.6017 times | Fri 16 January 2026 | 311.85 (10.27%) | 285.00 | 271.15 - 311.85 | 1.193 times | Fri 09 January 2026 | 282.80 (-6.57%) | 303.00 | 280.50 - 303.05 | 0.6674 times | Fri 02 January 2026 | 302.70 (6.27%) | 282.50 | 278.85 - 317.95 | 1.1343 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA are 236.15 and 276.3
| Monthly Target 1 | 229.05 |
| Monthly Target 2 | 243.25 |
| Monthly Target 3 | 269.2 |
| Monthly Target 4 | 283.4 |
| Monthly Target 5 | 309.35 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 257.45 (-12.79%) | 289.20 | 255.00 - 295.15 | 0.2494 times | Fri 27 February 2026 | 295.20 (6.24%) | 277.00 | 265.15 - 307.00 | 0.5585 times | Fri 30 January 2026 | 277.85 (-9.77%) | 316.00 | 270.00 - 334.50 | 0.9383 times | Wed 31 December 2025 | 307.95 (17.49%) | 294.65 | 270.50 - 315.00 | 1.1055 times | Wed 29 October 2025 | 262.10 (13.72%) | 229.00 | 226.84 - 343.00 | 5.0454 times | Tue 30 September 2025 | 230.48 (-4.01%) | 246.00 | 226.00 - 278.40 | 0.6505 times | Fri 29 August 2025 | 240.11 (-3.59%) | 250.00 | 230.20 - 253.49 | 0.416 times | Thu 31 July 2025 | 249.05 (19.74%) | 290.00 | 235.10 - 294.95 | 0.6691 times | Wed 09 April 2025 | 207.99 (-1.65%) | 211.48 | 203.62 - 231.89 | 0.1155 times | Fri 28 March 2025 | 211.48 (-44.33%) | 229.89 | 206.82 - 229.89 | 0.2518 times | Wed 22 January 2025 | 379.85 (34.25%) | 284.40 | 279.05 - 447.50 | 9.184 times |
Yearly price and charts Nureca
Strong yearly Stock price targets for Nureca NURECA are 216.48 and 295.98
| Yearly Target 1 | 202.82 |
| Yearly Target 2 | 230.13 |
| Yearly Target 3 | 282.31666666667 |
| Yearly Target 4 | 309.63 |
| Yearly Target 5 | 361.82 |
Yearly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 257.45 (-16.4%) | 316.00 | 255.00 - 334.50 | 0.0626 times | Wed 31 December 2025 | 307.95 (8.84%) | 284.40 | 203.62 - 447.50 | 0.6257 times | Tue 31 December 2024 | 282.95 (-33.87%) | 427.90 | 240.00 - 440.00 | 0.5873 times | Fri 29 December 2023 | 427.90 (-14.1%) | 500.95 | 295.10 - 503.20 | 2.8587 times | Fri 30 December 2022 | 498.15 (-75.15%) | 2050.00 | 483.70 - 2145.00 | 1.3814 times | Fri 31 December 2021 | 2005.00 (0%) | 635.00 | 555.60 - 2315.00 | 0.4843 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nureca
Tomorrow's movement Prediction of Nureca NURECA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 271.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nureca NURECA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 281 and price is deviating by 13 points
Upper Bollinger band is at 306 and lower is at 255, while middle bands are at 268 and 293
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nureca (NURECA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nureca stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nureca in short term and the sell signal is strong.
Nureca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nureca in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nureca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.85 and Nureca NURECA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nureca NURECA stock. Volume based technical analysis of Nureca NURECA stock is negative.
Nureca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
| DMA period | DMA value |
| 5 day DMA | 262.34 |
| 12 day DMA | 274.92 |
| 20 day DMA | 280.09 |
| 35 day DMA | 280.57 |
| 50 day DMA | 285.99 |
| 100 day DMA | 278.66 |
| 150 day DMA | 267.25 |
| 200 day DMA | 274.92 |
EMA (exponential moving average) of Nureca NURECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.86 | 267.06 | 266.64 |
| 12 day EMA | 271.25 | 273.76 | 274.83 |
| 20 day EMA | 275.86 | 277.8 | 278.84 |
| 35 day EMA | 281.06 | 282.45 | 283.31 |
| 50 day EMA | 284.04 | 285.12 | 285.82 |
SMA (simple moving average) of Nureca NURECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.34 | 265.16 | 266.72 |
| 12 day SMA | 274.92 | 278.5 | 280.25 |
| 20 day SMA | 280.09 | 281.49 | 282.25 |
| 35 day SMA | 280.57 | 281.51 | 282.41 |
| 50 day SMA | 285.99 | 287 | 287.51 |
| 100 day SMA | 278.66 | 278.64 | 278.62 |
| 150 day SMA | 267.25 | 267.02 | 266.69 |
| 200 day SMA | 274.92 | 275.02 | 275.06 |
Fundamentals, profit and EPS of Nureca NURECA
EPS is -7.79 and PE is: -33.05
Last quarter profit: (December 2022 quarter) 0.03 crores (-99.38%)
Debt: 3.80 in crores
Market capitalization: 356.86
EPS is -2.98 and PE is: -86.39
Last quarter profit: (September 2022 quarter) -2.78 crores (-150.64%)
Debt: 3.80 in crores
Market capitalization: 503.86
Videos related to: Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
