ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nureca

Strong intraday Stock price targets for Nureca are 268.95 and 290.9

Intraday Target 1264.65
Intraday Target 2273.25
Intraday Target 3286.6
Intraday Target 4295.2
Intraday Target 5308.55

Daily price and volume Nureca

Date Closing Open Range Volume
Fri 23 January 2026 281.85 (-3.01%) 290.60 278.00 - 299.95 0.6893 times
Thu 22 January 2026 290.60 (-2.92%) 293.05 288.00 - 304.95 0.4233 times
Wed 21 January 2026 299.35 (-3.61%) 308.00 296.05 - 315.95 0.7054 times
Tue 20 January 2026 310.55 (-4.99%) 330.40 310.55 - 334.50 1.3775 times
Mon 19 January 2026 326.85 (4.81%) 327.40 314.00 - 327.40 3.3042 times
Fri 16 January 2026 311.85 (5%) 300.00 287.70 - 311.85 1.2218 times
Wed 14 January 2026 297.00 (4.56%) 284.05 280.95 - 298.25 0.9091 times
Tue 13 January 2026 284.05 (1.63%) 275.00 272.45 - 292.80 0.4167 times
Mon 12 January 2026 279.50 (-1.17%) 285.00 271.15 - 285.00 0.4328 times
Fri 09 January 2026 282.80 (-3.38%) 296.25 280.50 - 296.50 0.52 times
Thu 08 January 2026 292.70 (-1.21%) 295.20 291.90 - 298.45 0.2274 times

 Daily chart Nureca

Weekly price and charts Nureca

Strong weekly Stock price targets for Nureca NURECA are 251.68 and 308.18

Weekly Target 1241.62
Weekly Target 2261.73
Weekly Target 3298.11666666667
Weekly Target 4318.23
Weekly Target 5354.62

Weekly price and volumes for Nureca

Date Closing Open Range Volume
Fri 23 January 2026 281.85 (-9.62%) 327.40 278.00 - 334.50 0.8129 times
Fri 16 January 2026 311.85 (10.27%) 285.00 271.15 - 311.85 0.3728 times
Fri 09 January 2026 282.80 (-6.57%) 303.00 280.50 - 303.05 0.2085 times
Fri 02 January 2026 302.70 (6.27%) 282.50 278.85 - 317.95 0.3544 times
Fri 26 December 2025 284.85 (0.39%) 285.00 280.50 - 298.95 0.253 times
Fri 19 December 2025 283.75 (-4.61%) 295.10 270.50 - 295.10 0.4017 times
Fri 12 December 2025 297.45 (-2.64%) 308.90 295.00 - 315.00 0.776 times
Fri 05 December 2025 305.50 (16.56%) 294.65 283.55 - 308.90 0.4497 times
Wed 29 October 2025 262.10 (-14.26%) 320.00 259.10 - 324.10 1.7958 times
Fri 24 October 2025 305.69 (5.69%) 303.00 298.90 - 343.00 4.5751 times
Fri 17 October 2025 289.22 (24.49%) 232.33 226.84 - 290.91 2.9077 times

 weekly chart Nureca

Monthly price and charts Nureca

Strong monthly Stock price targets for Nureca NURECA are 244.83 and 308.18

Monthly Target 1232.48
Monthly Target 2257.17
Monthly Target 3295.83333333333
Monthly Target 4320.52
Monthly Target 5359.18

Monthly price and volumes Nureca

Date Closing Open Range Volume
Fri 23 January 2026 281.85 (-8.48%) 316.00 271.15 - 334.50 0.4413 times
Wed 31 December 2025 307.95 (17.49%) 294.65 270.50 - 315.00 0.591 times
Wed 29 October 2025 262.10 (13.72%) 229.00 226.84 - 343.00 2.6973 times
Tue 30 September 2025 230.48 (-4.01%) 246.00 226.00 - 278.40 0.3477 times
Fri 29 August 2025 240.11 (-3.59%) 250.00 230.20 - 253.49 0.2224 times
Thu 31 July 2025 249.05 (19.74%) 290.00 235.10 - 294.95 0.3577 times
Wed 09 April 2025 207.99 (-1.65%) 211.48 203.62 - 231.89 0.0618 times
Fri 28 March 2025 211.48 (-44.33%) 229.89 206.82 - 229.89 0.1346 times
Wed 22 January 2025 379.85 (34.25%) 284.40 279.05 - 447.50 4.9099 times
Tue 31 December 2024 282.95 (-0.18%) 289.00 275.10 - 304.90 0.2363 times
Fri 29 November 2024 283.45 (-4.09%) 296.00 264.20 - 303.20 0.136 times

 monthly chart Nureca

Yearly price and charts Nureca

Strong yearly Stock price targets for Nureca NURECA are 244.83 and 308.18

Yearly Target 1232.48
Yearly Target 2257.17
Yearly Target 3295.83333333333
Yearly Target 4320.52
Yearly Target 5359.18

Yearly price and volumes Nureca

Date Closing Open Range Volume
Fri 23 January 2026 281.85 (-8.48%) 316.00 271.15 - 334.50 0.0298 times
Wed 31 December 2025 307.95 (8.84%) 284.40 203.62 - 447.50 0.6291 times
Tue 31 December 2024 282.95 (-33.87%) 427.90 240.00 - 440.00 0.5906 times
Fri 29 December 2023 427.90 (-14.1%) 500.95 295.10 - 503.20 2.8745 times
Fri 30 December 2022 498.15 (-75.15%) 2050.00 483.70 - 2145.00 1.3891 times
Fri 31 December 2021 2005.00 (0%) 635.00 555.60 - 2315.00 0.487 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of Nureca

Tomorrow's movement Prediction of Nureca NURECA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 296.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nureca NURECA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nureca NURECA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.5

Munafa value: 35 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 297 and price is deviating by 13 points

Upper Bollinger band is at 321 and lower is at 273, while middle bands are at 285 and 309

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nureca (NURECA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nureca stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nureca in short term but the sell signal is initial and weak.

Nureca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nureca in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nureca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.36 and Nureca NURECA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nureca NURECA stock. Volume based technical analysis of Nureca NURECA stock is negative.

Nureca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nureca NURECA

DMA (daily moving average) of Nureca NURECA

DMA period DMA value
5 day DMA 301.84
12 day DMA 296.12
20 day DMA 296.57
35 day DMA 295.41
50 day DMA 290.86
100 day DMA 266.25
150 day DMA 272.64
200 day DMA 277.77

EMA (exponential moving average) of Nureca NURECA

EMA period EMA current EMA prev EMA prev2
5 day EMA294.21300.39305.29
12 day EMA296.59299.27300.84
20 day EMA295.44296.87297.53
35 day EMA291.38291.94292.02
50 day EMA287.15287.37287.24

SMA (simple moving average) of Nureca NURECA

SMA period SMA current SMA prev SMA prev2
5 day SMA301.84307.84309.12
12 day SMA296.12297.34297.97
20 day SMA296.57296.72296.43
35 day SMA295.41295.92296.04
50 day SMA290.86289.82288.67
100 day SMA266.25265.84265.41
150 day SMA272.64272.65272.6
200 day SMA277.77278.18278.55

Fundamentals, profit and EPS of Nureca NURECA

EPS is -7.79 and PE is: -36.18

Last quarter profit: (December 2022 quarter) 0.03 crores (-99.38%)

Debt: 3.80 in crores

Market capitalization: 356.86

EPS is -2.98 and PE is: -94.58

Last quarter profit: (September 2022 quarter) -2.78 crores (-150.64%)

Debt: 3.80 in crores

Market capitalization: 503.86

Videos related to: Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top