Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NURECA
- Forcast & Targets NURECA
- NURECA Experts view
- Tomorrow's Movement NURECA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NURECA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nureca
Strong intraday Stock price targets for Nureca are 236.78 and 244.94
| Intraday Target 1 | 230.75 |
| Intraday Target 2 | 234.65 |
| Intraday Target 3 | 238.90666666667 |
| Intraday Target 4 | 242.81 |
| Intraday Target 5 | 247.07 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 238.56 (-0.95%) | 235.68 | 235.00 - 243.16 | 0.5958 times | Mon 06 April 2026 | 240.85 (1.28%) | 245.00 | 233.00 - 245.00 | 0.4146 times | Thu 02 April 2026 | 237.80 (4.56%) | 216.00 | 216.00 - 242.00 | 0.9393 times | Wed 01 April 2026 | 227.42 (10%) | 208.05 | 208.05 - 227.42 | 0.5322 times | Mon 30 March 2026 | 206.75 (-4.39%) | 217.25 | 204.00 - 221.00 | 1.7203 times | Fri 27 March 2026 | 216.25 (-7.35%) | 227.10 | 213.00 - 231.20 | 1.4739 times | Wed 25 March 2026 | 233.40 (1.83%) | 229.20 | 229.20 - 236.50 | 0.7923 times | Tue 24 March 2026 | 229.20 (3.01%) | 224.05 | 212.00 - 233.50 | 1.3474 times | Mon 23 March 2026 | 222.50 (-6.41%) | 237.75 | 220.60 - 239.00 | 1.3419 times | Fri 20 March 2026 | 237.75 (-1.47%) | 241.40 | 236.60 - 246.20 | 0.8424 times | Thu 19 March 2026 | 241.30 (-2.86%) | 248.45 | 240.00 - 248.45 | 0.3159 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA are 229.78 and 241.78
| Weekly Target 1 | 226.85 |
| Weekly Target 2 | 232.71 |
| Weekly Target 3 | 238.85333333333 |
| Weekly Target 4 | 244.71 |
| Weekly Target 5 | 250.85 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 238.56 (0.32%) | 245.00 | 233.00 - 245.00 | 0.2656 times | Thu 02 April 2026 | 237.80 (9.97%) | 217.25 | 204.00 - 242.00 | 0.8392 times | Fri 27 March 2026 | 216.25 (-9.04%) | 237.75 | 212.00 - 239.00 | 1.3029 times | Fri 20 March 2026 | 237.75 (-7.65%) | 259.05 | 236.60 - 262.25 | 1.2529 times | Fri 13 March 2026 | 257.45 (-5.19%) | 271.10 | 255.00 - 273.45 | 0.9018 times | Fri 06 March 2026 | 271.55 (-8.01%) | 289.20 | 266.25 - 295.15 | 1.0552 times | Fri 27 February 2026 | 295.20 (1.17%) | 286.10 | 286.05 - 307.00 | 1.4259 times | Fri 20 February 2026 | 291.80 (3.68%) | 284.45 | 276.55 - 296.95 | 0.7958 times | Fri 13 February 2026 | 281.45 (1.61%) | 281.90 | 276.30 - 297.80 | 1.1935 times | Fri 06 February 2026 | 277.00 (-0.31%) | 277.00 | 265.15 - 287.40 | 0.9671 times | Fri 30 January 2026 | 277.85 (-1.42%) | 281.85 | 270.00 - 295.60 | 0.8855 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA are 223.31 and 260.26
| Monthly Target 1 | 193.59 |
| Monthly Target 2 | 216.07 |
| Monthly Target 3 | 230.53666666667 |
| Monthly Target 4 | 253.02 |
| Monthly Target 5 | 267.49 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 238.56 (15.39%) | 208.05 | 208.05 - 245.00 | 0.0814 times | Mon 30 March 2026 | 206.75 (-29.96%) | 289.20 | 204.00 - 295.15 | 0.6194 times | Fri 27 February 2026 | 295.20 (6.24%) | 277.00 | 265.15 - 307.00 | 0.5467 times | Fri 30 January 2026 | 277.85 (-9.77%) | 316.00 | 270.00 - 334.50 | 0.9185 times | Wed 31 December 2025 | 307.95 (17.49%) | 294.65 | 270.50 - 315.00 | 1.0823 times | Wed 29 October 2025 | 262.10 (13.72%) | 229.00 | 226.84 - 343.00 | 4.9394 times | Tue 30 September 2025 | 230.48 (-4.01%) | 246.00 | 226.00 - 278.40 | 0.6368 times | Fri 29 August 2025 | 240.11 (-3.59%) | 250.00 | 230.20 - 253.49 | 0.4072 times | Thu 31 July 2025 | 249.05 (19.74%) | 290.00 | 235.10 - 294.95 | 0.6551 times | Wed 09 April 2025 | 207.99 (-1.65%) | 211.48 | 203.62 - 231.89 | 0.1131 times | Fri 28 March 2025 | 211.48 (-44.33%) | 229.89 | 206.82 - 229.89 | 0.2465 times |
Yearly price and charts Nureca
Strong yearly Stock price targets for Nureca NURECA are 156.03 and 286.53
| Yearly Target 1 | 128.52 |
| Yearly Target 2 | 183.54 |
| Yearly Target 3 | 259.02 |
| Yearly Target 4 | 314.04 |
| Yearly Target 5 | 389.52 |
Yearly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 238.56 (-22.53%) | 316.00 | 204.00 - 334.50 | 0.0792 times | Wed 31 December 2025 | 307.95 (8.84%) | 284.40 | 203.62 - 447.50 | 0.6239 times | Tue 31 December 2024 | 282.95 (-33.87%) | 427.90 | 240.00 - 440.00 | 0.5857 times | Fri 29 December 2023 | 427.90 (-14.1%) | 500.95 | 295.10 - 503.20 | 2.8507 times | Fri 30 December 2022 | 498.15 (-75.15%) | 2050.00 | 483.70 - 2145.00 | 1.3776 times | Fri 31 December 2021 | 2005.00 (0%) | 635.00 | 555.60 - 2315.00 | 0.4829 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nureca
Tomorrow's movement Prediction of Nureca NURECA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 236.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nureca NURECA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nureca NURECA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 243 and price is deviating by 18 points
Upper Bollinger band is at 278 and lower is at 209, while middle bands are at 226 and 260
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nureca (NURECA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nureca stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nureca in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nureca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nureca in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nureca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.34 and Nureca NURECA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nureca NURECA stock. Volume based technical analysis of Nureca NURECA stock is negative.
Nureca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
| DMA period | DMA value |
| 5 day DMA | 230.28 |
| 12 day DMA | 231.68 |
| 20 day DMA | 242.83 |
| 35 day DMA | 261.73 |
| 50 day DMA | 267.68 |
| 100 day DMA | 278.17 |
| 150 day DMA | 266.16 |
| 200 day DMA | 271.37 |
EMA (exponential moving average) of Nureca NURECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.41 | 232.33 | 228.07 |
| 12 day EMA | 236.11 | 235.66 | 234.72 |
| 20 day EMA | 243.3 | 243.8 | 244.11 |
| 35 day EMA | 254.41 | 255.34 | 256.19 |
| 50 day EMA | 267.47 | 268.65 | 269.78 |
SMA (simple moving average) of Nureca NURECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.28 | 225.81 | 224.32 |
| 12 day SMA | 231.68 | 232.39 | 232.84 |
| 20 day SMA | 242.83 | 244.69 | 246.25 |
| 35 day SMA | 261.73 | 263 | 264.41 |
| 50 day SMA | 267.68 | 268.89 | 270.29 |
| 100 day SMA | 278.17 | 278.14 | 278.08 |
| 150 day SMA | 266.16 | 266.25 | 266.32 |
| 200 day SMA | 271.37 | 271.61 | 271.85 |
Fundamentals, profit and EPS of Nureca NURECA
EPS is -7.79 and PE is: -30.62
Last quarter profit: (December 2022 quarter) 0.03 crores (-99.38%)
Debt: 3.80 in crores
Market capitalization: 356.86
EPS is -2.98 and PE is: -80.05
Last quarter profit: (September 2022 quarter) -2.78 crores (-150.64%)
Debt: 3.80 in crores
Market capitalization: 503.86
Videos related to: Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


