Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NURECA
- Forcast & Targets NURECA
- NURECA Experts view
- Tomorrow's Movement NURECA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NURECA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nureca
Strong intraday Stock price targets for Nureca are 229.2 and 238.95
| Intraday Target 1 | 227.33 |
| Intraday Target 2 | 231.07 |
| Intraday Target 3 | 237.08333333333 |
| Intraday Target 4 | 240.82 |
| Intraday Target 5 | 246.83 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 234.80 (-2.29%) | 236.55 | 233.35 - 243.10 | 0.7726 times | Thu 25 June 2026 | 240.30 (0.71%) | 237.60 | 236.30 - 242.00 | 0.8507 times | Wed 24 June 2026 | 238.60 (0.76%) | 238.75 | 234.00 - 241.10 | 1.0915 times | Tue 23 June 2026 | 236.80 (-0.75%) | 236.25 | 235.10 - 243.65 | 1.0242 times | Mon 22 June 2026 | 238.60 (0.65%) | 242.00 | 236.25 - 242.50 | 0.8159 times | Fri 19 June 2026 | 237.05 (-0.75%) | 237.00 | 235.40 - 239.00 | 0.6151 times | Thu 18 June 2026 | 238.85 (-0.08%) | 236.55 | 235.15 - 239.80 | 0.7977 times | Wed 17 June 2026 | 239.05 (0.27%) | 238.40 | 235.00 - 240.90 | 1.0728 times | Tue 16 June 2026 | 238.40 (1.17%) | 239.00 | 234.40 - 241.00 | 1.1271 times | Mon 15 June 2026 | 235.65 (1.53%) | 245.45 | 232.30 - 245.45 | 1.8324 times | Fri 12 June 2026 | 232.10 (0.69%) | 230.50 | 230.00 - 233.45 | 0.6014 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA are 229.2 and 238.95
| Weekly Target 1 | 227.33 |
| Weekly Target 2 | 231.07 |
| Weekly Target 3 | 237.08333333333 |
| Weekly Target 4 | 240.82 |
| Weekly Target 5 | 246.83 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 234.80 (-2.29%) | 236.55 | 233.35 - 243.10 | 0.111 times | Thu 25 June 2026 | 240.30 (1.37%) | 242.00 | 234.00 - 243.65 | 0.5432 times | Fri 19 June 2026 | 237.05 (2.13%) | 245.45 | 232.30 - 245.45 | 0.7821 times | Fri 12 June 2026 | 232.10 (-1.74%) | 234.20 | 226.55 - 239.95 | 0.7691 times | Fri 05 June 2026 | 236.20 (-16.08%) | 232.30 | 231.35 - 249.60 | 3.1813 times | Fri 29 May 2026 | 281.45 (3.4%) | 279.65 | 270.55 - 287.05 | 0.565 times | Fri 22 May 2026 | 272.20 (-0.29%) | 271.50 | 267.55 - 279.90 | 0.4651 times | Fri 15 May 2026 | 273.00 (-6.87%) | 294.00 | 269.00 - 294.00 | 1.0891 times | Fri 08 May 2026 | 293.15 (10%) | 265.45 | 258.95 - 300.00 | 1.8193 times | Thu 30 April 2026 | 266.51 (-0.87%) | 268.26 | 262.03 - 274.15 | 0.6748 times | Fri 24 April 2026 | 268.86 (1.91%) | 262.35 | 256.13 - 274.90 | 0.7483 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA are 230.68 and 253.73
| Monthly Target 1 | 213.93 |
| Monthly Target 2 | 224.37 |
| Monthly Target 3 | 236.98333333333 |
| Monthly Target 4 | 247.42 |
| Monthly Target 5 | 260.03 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 234.80 (-16.57%) | 232.30 | 226.55 - 249.60 | 0.5007 times | Fri 29 May 2026 | 281.45 (5.61%) | 265.45 | 258.95 - 300.00 | 0.3661 times | Thu 30 April 2026 | 266.51 (28.9%) | 208.05 | 208.05 - 274.90 | 0.3253 times | Mon 30 March 2026 | 206.75 (-29.96%) | 289.20 | 204.00 - 295.15 | 0.5962 times | Fri 27 February 2026 | 295.20 (6.24%) | 277.00 | 265.15 - 307.00 | 0.5263 times | Fri 30 January 2026 | 277.85 (-9.77%) | 316.00 | 270.00 - 334.50 | 0.8842 times | Wed 31 December 2025 | 307.95 (17.49%) | 294.65 | 270.50 - 315.00 | 1.0418 times | Wed 29 October 2025 | 262.10 (13.72%) | 229.00 | 226.84 - 343.00 | 4.7546 times | Tue 30 September 2025 | 230.48 (-4.01%) | 246.00 | 226.00 - 278.40 | 0.613 times | Fri 29 August 2025 | 240.11 (-3.59%) | 250.00 | 230.20 - 253.49 | 0.392 times | Thu 31 July 2025 | 249.05 (19.74%) | 290.00 | 235.10 - 294.95 | 0.6305 times |
Yearly price and charts Nureca
Strong yearly Stock price targets for Nureca NURECA are 154.15 and 284.65
| Yearly Target 1 | 127.27 |
| Yearly Target 2 | 181.03 |
| Yearly Target 3 | 257.76666666667 |
| Yearly Target 4 | 311.53 |
| Yearly Target 5 | 388.27 |
Yearly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 234.80 (-23.75%) | 316.00 | 204.00 - 334.50 | 0.1206 times | Wed 31 December 2025 | 307.95 (8.84%) | 284.40 | 203.62 - 447.50 | 0.6196 times | Tue 31 December 2024 | 282.95 (-33.87%) | 427.90 | 240.00 - 440.00 | 0.5816 times | Fri 29 December 2023 | 427.90 (-14.1%) | 500.95 | 295.10 - 503.20 | 2.8308 times | Fri 30 December 2022 | 498.15 (-75.15%) | 2050.00 | 483.70 - 2145.00 | 1.3679 times | Fri 31 December 2021 | 2005.00 (0%) | 635.00 | 555.60 - 2315.00 | 0.4795 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nureca
Tomorrow's movement Prediction of Nureca NURECA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 238.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nureca NURECA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nureca NURECA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 4 points
Upper Bollinger band is at 243 and lower is at 229, while middle bands are at 233 and 240
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nureca (NURECA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nureca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nureca in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nureca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nureca in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nureca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.68 and Nureca NURECA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nureca NURECA stock. Volume based technical analysis of Nureca NURECA stock is negative.
Nureca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
| DMA period | DMA value |
| 5 day DMA | 237.82 |
| 12 day DMA | 236.73 |
| 20 day DMA | 235.62 |
| 35 day DMA | 252.87 |
| 50 day DMA | 257.61 |
| 100 day DMA | 261.36 |
| 150 day DMA | 272.12 |
| 200 day DMA | 264.4 |
EMA (exponential moving average) of Nureca NURECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.34 | 238.61 | 237.77 |
| 12 day EMA | 238.22 | 238.84 | 238.57 |
| 20 day EMA | 241.37 | 242.06 | 242.25 |
| 35 day EMA | 246.92 | 247.63 | 248.06 |
| 50 day EMA | 255.63 | 256.48 | 257.14 |
SMA (simple moving average) of Nureca NURECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.82 | 238.27 | 237.98 |
| 12 day SMA | 236.73 | 236.3 | 235.59 |
| 20 day SMA | 235.62 | 237.95 | 239.54 |
| 35 day SMA | 252.87 | 254.45 | 255.68 |
| 50 day SMA | 257.61 | 258.14 | 258.42 |
| 100 day SMA | 261.36 | 261.81 | 262.26 |
| 150 day SMA | 272.12 | 272.12 | 272.1 |
| 200 day SMA | 264.4 | 264.47 | 264.46 |
Fundamentals, profit and EPS of Nureca NURECA
EPS is -7.79 and PE is: -30.14
Last quarter profit: (December 2022 quarter) 0.03 crores (-99.38%)
Debt: 3.80 in crores
Market capitalization: 356.86
EPS is -2.98 and PE is: -78.79
Last quarter profit: (September 2022 quarter) -2.78 crores (-150.64%)
Debt: 3.80 in crores
Market capitalization: 503.86
Videos related to: Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


