ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nureca

Strong intraday Stock price targets for Nureca are 233.98 and 254.23

Intraday Target 1229.9
Intraday Target 2238.05
Intraday Target 3250.15
Intraday Target 4258.3
Intraday Target 5270.4

Daily price and volume Nureca

Date Closing Open Range Volume
Mon 16 March 2026 246.20 (-4.37%) 259.05 242.00 - 262.25 1.4339 times
Fri 13 March 2026 257.45 (-3.9%) 265.05 256.20 - 271.00 0.5063 times
Thu 12 March 2026 267.90 (2.9%) 260.35 255.00 - 270.00 0.8483 times
Wed 11 March 2026 260.35 (-1.14%) 266.00 255.55 - 270.40 1.1887 times
Tue 10 March 2026 263.35 (0.27%) 268.00 259.15 - 271.70 0.6786 times
Mon 09 March 2026 262.65 (-3.28%) 271.10 255.55 - 273.45 0.7255 times
Fri 06 March 2026 271.55 (-1.51%) 276.75 270.00 - 278.45 0.7536 times
Thu 05 March 2026 275.70 (1.34%) 285.00 268.40 - 285.00 0.8315 times
Wed 04 March 2026 272.05 (-3.61%) 282.25 266.25 - 282.25 1.5147 times
Mon 02 March 2026 282.25 (-4.39%) 289.20 280.05 - 295.15 1.519 times
Fri 27 February 2026 295.20 (-1.49%) 297.70 292.00 - 301.80 1.6295 times

 Daily chart Nureca

Weekly price and charts Nureca

Strong weekly Stock price targets for Nureca NURECA are 233.98 and 254.23

Weekly Target 1229.9
Weekly Target 2238.05
Weekly Target 3250.15
Weekly Target 4258.3
Weekly Target 5270.4

Weekly price and volumes for Nureca

Date Closing Open Range Volume
Mon 16 March 2026 246.20 (-4.37%) 259.05 242.00 - 262.25 0.262 times
Fri 13 March 2026 257.45 (-5.19%) 271.10 255.00 - 273.45 0.7213 times
Fri 06 March 2026 271.55 (-8.01%) 289.20 266.25 - 295.15 0.844 times
Fri 27 February 2026 295.20 (1.17%) 286.10 286.05 - 307.00 1.1405 times
Fri 20 February 2026 291.80 (3.68%) 284.45 276.55 - 296.95 0.6365 times
Fri 13 February 2026 281.45 (1.61%) 281.90 276.30 - 297.80 0.9546 times
Fri 06 February 2026 277.00 (-0.31%) 277.00 265.15 - 287.40 0.7735 times
Fri 30 January 2026 277.85 (-1.42%) 281.85 270.00 - 295.60 0.7082 times
Fri 23 January 2026 281.85 (-9.62%) 327.40 278.00 - 334.50 2.7147 times
Fri 16 January 2026 311.85 (10.27%) 285.00 271.15 - 311.85 1.2448 times
Fri 09 January 2026 282.80 (-6.57%) 303.00 280.50 - 303.05 0.6964 times

 weekly chart Nureca

Monthly price and charts Nureca

Strong monthly Stock price targets for Nureca NURECA are 217.53 and 270.68

Monthly Target 1207.97
Monthly Target 2227.08
Monthly Target 3261.11666666667
Monthly Target 4280.23
Monthly Target 5314.27

Monthly price and volumes Nureca

Date Closing Open Range Volume
Mon 16 March 2026 246.20 (-16.6%) 289.20 242.00 - 295.15 0.2899 times
Fri 27 February 2026 295.20 (6.24%) 277.00 265.15 - 307.00 0.5561 times
Fri 30 January 2026 277.85 (-9.77%) 316.00 270.00 - 334.50 0.9343 times
Wed 31 December 2025 307.95 (17.49%) 294.65 270.50 - 315.00 1.1009 times
Wed 29 October 2025 262.10 (13.72%) 229.00 226.84 - 343.00 5.0245 times
Tue 30 September 2025 230.48 (-4.01%) 246.00 226.00 - 278.40 0.6478 times
Fri 29 August 2025 240.11 (-3.59%) 250.00 230.20 - 253.49 0.4142 times
Thu 31 July 2025 249.05 (19.74%) 290.00 235.10 - 294.95 0.6663 times
Wed 09 April 2025 207.99 (-1.65%) 211.48 203.62 - 231.89 0.115 times
Fri 28 March 2025 211.48 (-44.33%) 229.89 206.82 - 229.89 0.2508 times
Wed 22 January 2025 379.85 (34.25%) 284.40 279.05 - 447.50 9.1459 times

 monthly chart Nureca

Yearly price and charts Nureca

Strong yearly Stock price targets for Nureca NURECA are 197.85 and 290.35

Yearly Target 1181.73
Yearly Target 2213.97
Yearly Target 3274.23333333333
Yearly Target 4306.47
Yearly Target 5366.73

Yearly price and volumes Nureca

Date Closing Open Range Volume
Mon 16 March 2026 246.20 (-20.05%) 316.00 242.00 - 334.50 0.0641 times
Wed 31 December 2025 307.95 (8.84%) 284.40 203.62 - 447.50 0.6255 times
Tue 31 December 2024 282.95 (-33.87%) 427.90 240.00 - 440.00 0.5872 times
Fri 29 December 2023 427.90 (-14.1%) 500.95 295.10 - 503.20 2.858 times
Fri 30 December 2022 498.15 (-75.15%) 2050.00 483.70 - 2145.00 1.3811 times
Fri 31 December 2021 2005.00 (0%) 635.00 555.60 - 2315.00 0.4842 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of Nureca

Tomorrow's movement Prediction of Nureca NURECA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 267.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nureca NURECA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nureca NURECA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247

Munafa value: 25 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 279 and price is deviating by 15 points

Upper Bollinger band is at 308 and lower is at 249, while middle bands are at 264 and 294

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nureca (NURECA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nureca stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nureca in short term and the sell signal is strong.

Nureca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nureca in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nureca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.4 and Nureca NURECA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nureca NURECA stock. Volume based technical analysis of Nureca NURECA stock is negative.

Nureca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nureca NURECA

DMA (daily moving average) of Nureca NURECA

DMA period DMA value
5 day DMA 259.05
12 day DMA 271.19
20 day DMA 278.32
35 day DMA 279.55
50 day DMA 284.7
100 day DMA 278.6
150 day DMA 267.39
200 day DMA 274.78

EMA (exponential moving average) of Nureca NURECA

EMA period EMA current EMA prev EMA prev2
5 day EMA257.97263.86267.06
12 day EMA267.41271.26273.77
20 day EMA273.08275.91277.85
35 day EMA279.25281.2282.6
50 day EMA283.04284.54285.65

SMA (simple moving average) of Nureca NURECA

SMA period SMA current SMA prev SMA prev2
5 day SMA259.05262.34265.16
12 day SMA271.19274.92278.5
20 day SMA278.32280.09281.49
35 day SMA279.55280.57281.51
50 day SMA284.7285.99287
100 day SMA278.6278.66278.64
150 day SMA267.39267.25267.02
200 day SMA274.78274.92275.02

Fundamentals, profit and EPS of Nureca NURECA

EPS is -7.79 and PE is: -31.6

Last quarter profit: (December 2022 quarter) 0.03 crores (-99.38%)

Debt: 3.80 in crores

Market capitalization: 356.86

EPS is -2.98 and PE is: -82.62

Last quarter profit: (September 2022 quarter) -2.78 crores (-150.64%)

Debt: 3.80 in crores

Market capitalization: 503.86

Videos related to: Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top