ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nureca

Strong intraday Stock price targets for Nureca are 278.25 and 298.6

Intraday Target 1262.75
Intraday Target 2273.4
Intraday Target 3283.1
Intraday Target 4293.75
Intraday Target 5303.45

Daily price and volume Nureca

Date Closing Open Range Volume
Tue 13 January 2026 284.05 (1.63%) 275.00 272.45 - 292.80 0.9755 times
Mon 12 January 2026 279.50 (-1.17%) 285.00 271.15 - 285.00 1.0133 times
Fri 09 January 2026 282.80 (-3.38%) 296.25 280.50 - 296.50 1.2175 times
Thu 08 January 2026 292.70 (-1.21%) 295.20 291.90 - 298.45 0.5325 times
Wed 07 January 2026 296.30 (-0.07%) 295.90 288.20 - 302.40 1.1212 times
Tue 06 January 2026 296.50 (-0.57%) 300.00 295.85 - 303.05 0.4924 times
Mon 05 January 2026 298.20 (-1.49%) 303.00 295.85 - 303.05 0.5401 times
Fri 02 January 2026 302.70 (-2.61%) 316.90 301.10 - 317.95 0.7759 times
Thu 01 January 2026 310.80 (0.93%) 316.00 306.65 - 317.95 2.1649 times
Wed 31 December 2025 307.95 (4.99%) 294.00 294.00 - 307.95 1.1667 times
Tue 30 December 2025 293.30 (3.37%) 288.90 285.75 - 297.50 1.6925 times

 Daily chart Nureca

Weekly price and charts Nureca

Strong weekly Stock price targets for Nureca NURECA are 266.78 and 288.43

Weekly Target 1261.02
Weekly Target 2272.53
Weekly Target 3282.66666666667
Weekly Target 4294.18
Weekly Target 5304.32

Weekly price and volumes for Nureca

Date Closing Open Range Volume
Tue 13 January 2026 284.05 (0.44%) 285.00 271.15 - 292.80 0.0898 times
Fri 09 January 2026 282.80 (-6.57%) 303.00 280.50 - 303.05 0.1763 times
Fri 02 January 2026 302.70 (6.27%) 282.50 278.85 - 317.95 0.2996 times
Fri 26 December 2025 284.85 (0.39%) 285.00 280.50 - 298.95 0.2139 times
Fri 19 December 2025 283.75 (-4.61%) 295.10 270.50 - 295.10 0.3396 times
Fri 12 December 2025 297.45 (-2.64%) 308.90 295.00 - 315.00 0.6561 times
Fri 05 December 2025 305.50 (16.56%) 294.65 283.55 - 308.90 0.3802 times
Wed 29 October 2025 262.10 (-14.26%) 320.00 259.10 - 324.10 1.5182 times
Fri 24 October 2025 305.69 (5.69%) 303.00 298.90 - 343.00 3.8679 times
Fri 17 October 2025 289.22 (24.49%) 232.33 226.84 - 290.91 2.4583 times
Fri 10 October 2025 232.33 (-2.5%) 238.00 229.00 - 240.25 0.1232 times

 weekly chart Nureca

Monthly price and charts Nureca

Strong monthly Stock price targets for Nureca NURECA are 254.2 and 301

Monthly Target 1244.25
Monthly Target 2264.15
Monthly Target 3291.05
Monthly Target 4310.95
Monthly Target 5337.85

Monthly price and volumes Nureca

Date Closing Open Range Volume
Tue 13 January 2026 284.05 (-7.76%) 316.00 271.15 - 317.95 0.1385 times
Wed 31 December 2025 307.95 (17.49%) 294.65 270.50 - 315.00 0.6098 times
Wed 29 October 2025 262.10 (13.72%) 229.00 226.84 - 343.00 2.7828 times
Tue 30 September 2025 230.48 (-4.01%) 246.00 226.00 - 278.40 0.3588 times
Fri 29 August 2025 240.11 (-3.59%) 250.00 230.20 - 253.49 0.2294 times
Thu 31 July 2025 249.05 (19.74%) 290.00 235.10 - 294.95 0.369 times
Wed 09 April 2025 207.99 (-1.65%) 211.48 203.62 - 231.89 0.0637 times
Fri 28 March 2025 211.48 (-44.33%) 229.89 206.82 - 229.89 0.1389 times
Wed 22 January 2025 379.85 (34.25%) 284.40 279.05 - 447.50 5.0654 times
Tue 31 December 2024 282.95 (-0.18%) 289.00 275.10 - 304.90 0.2438 times
Fri 29 November 2024 283.45 (-4.09%) 296.00 264.20 - 303.20 0.1403 times

 monthly chart Nureca

Yearly price and charts Nureca

Strong yearly Stock price targets for Nureca NURECA are 254.2 and 301

Yearly Target 1244.25
Yearly Target 2264.15
Yearly Target 3291.05
Yearly Target 4310.95
Yearly Target 5337.85

Yearly price and volumes Nureca

Date Closing Open Range Volume
Tue 13 January 2026 284.05 (-7.76%) 316.00 271.15 - 317.95 0.0091 times
Wed 31 December 2025 307.95 (8.84%) 284.40 203.62 - 447.50 0.6313 times
Tue 31 December 2024 282.95 (-33.87%) 427.90 240.00 - 440.00 0.5926 times
Fri 29 December 2023 427.90 (-14.1%) 500.95 295.10 - 503.20 2.8845 times
Fri 30 December 2022 498.15 (-75.15%) 2050.00 483.70 - 2145.00 1.3939 times
Fri 31 December 2021 2005.00 (0%) 635.00 555.60 - 2315.00 0.4886 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Nureca

Tomorrow's movement Prediction of Nureca NURECA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 290.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nureca NURECA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nureca NURECA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 290 and price is deviating by 10 points

Upper Bollinger band is at 309 and lower is at 271, while middle bands are at 281 and 300

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nureca (NURECA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nureca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nureca in short term but the sell signal is initial and weak.

Nureca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nureca in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nureca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.67 and Nureca NURECA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nureca NURECA stock. Volume based technical analysis of Nureca NURECA stock is negative.

Nureca Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nureca NURECA

DMA (daily moving average) of Nureca NURECA

DMA period DMA value
5 day DMA 287.07
12 day DMA 294.05
20 day DMA 289.62
35 day DMA 294.29
50 day DMA 281.15
100 day DMA 262.69
150 day DMA 271.96
200 day DMA 280.1

EMA (exponential moving average) of Nureca NURECA

EMA period EMA current EMA prev EMA prev2
5 day EMA286.45287.65291.73
12 day EMA290.23291.35293.5
20 day EMA290.14290.78291.97
35 day EMA283.63283.61283.85
50 day EMA277.6277.34277.25

SMA (simple moving average) of Nureca NURECA

SMA period SMA current SMA prev SMA prev2
5 day SMA287.07289.56293.3
12 day SMA294.05294.11294.55
20 day SMA289.62289.55290.45
35 day SMA294.29295.3296.81
50 day SMA281.15280.03279
100 day SMA262.69262.43262.23
150 day SMA271.96272.05272.07
200 day SMA280.1280.53281.06

Fundamentals, profit and EPS of Nureca NURECA

EPS is -7.79 and PE is: -36.46

Last quarter profit: (December 2022 quarter) 0.03 crores (-99.38%)

Debt: 3.80 in crores

Market capitalization: 356.86

EPS is -2.98 and PE is: -95.32

Last quarter profit: (September 2022 quarter) -2.78 crores (-150.64%)

Debt: 3.80 in crores

Market capitalization: 503.86

Videos related to: Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top