Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NURECA
- Forcast & Targets NURECA
- NURECA Experts view
- Tomorrow's Movement NURECA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NURECA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nureca
Strong intraday Stock price targets for Nureca are 320.63 and 339.63
| Intraday Target 1 | 316.08 |
| Intraday Target 2 | 325.17 |
| Intraday Target 3 | 335.08333333333 |
| Intraday Target 4 | 344.17 |
| Intraday Target 5 | 354.08 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 334.25 (-2.44%) | 339.90 | 326.00 - 345.00 | 1.0345 times | Fri 07 August 2026 | 342.60 (1.17%) | 334.40 | 332.55 - 348.00 | 0.7737 times | Thu 06 August 2026 | 338.65 (-1.54%) | 339.00 | 335.85 - 354.00 | 1.0917 times | Wed 05 August 2026 | 343.95 (5.49%) | 329.00 | 327.00 - 348.00 | 0.9962 times | Tue 04 August 2026 | 326.05 (-2.2%) | 335.55 | 325.00 - 335.55 | 0.4802 times | Mon 03 August 2026 | 333.40 (-2.97%) | 332.20 | 327.00 - 346.60 | 1.1762 times | Fri 31 July 2026 | 343.60 (6.64%) | 326.33 | 320.41 - 347.45 | 1.9475 times | Thu 30 July 2026 | 322.21 (-1.4%) | 322.50 | 317.31 - 327.59 | 0.4913 times | Wed 29 July 2026 | 326.79 (4.82%) | 313.92 | 311.90 - 328.00 | 1.3996 times | Tue 28 July 2026 | 311.76 (-1.25%) | 314.00 | 306.01 - 319.00 | 0.6092 times | Mon 27 July 2026 | 315.70 (4.66%) | 306.16 | 300.61 - 317.90 | 1.3387 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA are 320.63 and 339.63
| Weekly Target 1 | 316.08 |
| Weekly Target 2 | 325.17 |
| Weekly Target 3 | 335.08333333333 |
| Weekly Target 4 | 344.17 |
| Weekly Target 5 | 354.08 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 334.25 (-2.44%) | 339.90 | 326.00 - 345.00 | 0.1565 times | Fri 07 August 2026 | 342.60 (-0.29%) | 332.20 | 325.00 - 354.00 | 0.6837 times | Fri 31 July 2026 | 343.60 (13.91%) | 306.16 | 300.61 - 347.45 | 0.8756 times | Fri 24 July 2026 | 301.64 (7.81%) | 279.00 | 275.55 - 331.89 | 3.7424 times | Fri 17 July 2026 | 279.79 (19.99%) | 236.70 | 233.20 - 294.68 | 3.4101 times | Fri 10 July 2026 | 233.18 (1.84%) | 234.00 | 224.02 - 235.01 | 0.1835 times | Fri 03 July 2026 | 228.96 (-4.72%) | 236.55 | 228.00 - 243.10 | 0.3535 times | Thu 25 June 2026 | 240.30 (1.37%) | 242.00 | 234.00 - 243.65 | 0.1542 times | Fri 19 June 2026 | 237.05 (2.13%) | 245.45 | 232.30 - 245.45 | 0.2221 times | Fri 12 June 2026 | 232.10 (-1.74%) | 234.20 | 226.55 - 239.95 | 0.2184 times | Fri 05 June 2026 | 236.20 (-16.08%) | 232.30 | 231.35 - 249.60 | 0.9033 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA are 329.63 and 358.63
| Monthly Target 1 | 308.75 |
| Monthly Target 2 | 321.5 |
| Monthly Target 3 | 337.75 |
| Monthly Target 4 | 350.5 |
| Monthly Target 5 | 366.75 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 334.25 (-2.72%) | 332.20 | 325.00 - 354.00 | 0.228 times | Fri 31 July 2026 | 343.60 (44.73%) | 239.81 | 224.02 - 347.45 | 2.308 times | Tue 30 June 2026 | 237.40 (-15.65%) | 232.30 | 226.55 - 249.60 | 0.4228 times | Fri 29 May 2026 | 281.45 (5.61%) | 265.45 | 258.95 - 300.00 | 0.3035 times | Thu 30 April 2026 | 266.51 (28.9%) | 208.05 | 208.05 - 274.90 | 0.2696 times | Mon 30 March 2026 | 206.75 (-29.96%) | 289.20 | 204.00 - 295.15 | 0.4942 times | Fri 27 February 2026 | 295.20 (6.24%) | 277.00 | 265.15 - 307.00 | 0.4362 times | Fri 30 January 2026 | 277.85 (-9.77%) | 316.00 | 270.00 - 334.50 | 0.7329 times | Wed 31 December 2025 | 307.95 (17.49%) | 294.65 | 270.50 - 315.00 | 0.8636 times | Wed 29 October 2025 | 262.10 (13.72%) | 229.00 | 226.84 - 343.00 | 3.9412 times | Tue 30 September 2025 | 230.48 (-4.01%) | 246.00 | 226.00 - 278.40 | 0.5081 times |
Yearly price and charts Nureca
Strong yearly Stock price targets for Nureca NURECA are 269.13 and 419.13
| Yearly Target 1 | 147.42 |
| Yearly Target 2 | 240.83 |
| Yearly Target 3 | 297.41666666667 |
| Yearly Target 4 | 390.83 |
| Yearly Target 5 | 447.42 |
Yearly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 334.25 (8.54%) | 316.00 | 204.00 - 354.00 | 0.2318 times | Wed 31 December 2025 | 307.95 (8.84%) | 284.40 | 203.62 - 447.50 | 0.6078 times | Tue 31 December 2024 | 282.95 (-33.87%) | 427.90 | 240.00 - 440.00 | 0.5706 times | Fri 29 December 2023 | 427.90 (-14.1%) | 500.95 | 295.10 - 503.20 | 2.7772 times | Fri 30 December 2022 | 498.15 (-75.15%) | 2050.00 | 483.70 - 2145.00 | 1.3421 times | Fri 31 December 2021 | 2005.00 (0%) | 635.00 | 555.60 - 2315.00 | 0.4705 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nureca
Tomorrow's movement Prediction of Nureca NURECA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 325.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nureca NURECA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 312 and price is deviating by 25 points
Upper Bollinger band is at 361 and lower is at 262, while middle bands are at 287 and 336
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nureca (NURECA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nureca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nureca in short term and the buy signal is strong.
Nureca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nureca in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nureca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.66 and Nureca NURECA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nureca NURECA stock. Volume based technical analysis of Nureca NURECA stock is negative.
Nureca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
| DMA period | DMA value |
| 5 day DMA | 337.1 |
| 12 day DMA | 328.38 |
| 20 day DMA | 311.05 |
| 35 day DMA | 278.22 |
| 50 day DMA | 265.22 |
| 100 day DMA | 262.47 |
| 150 day DMA | 270.65 |
| 200 day DMA | 270.56 |
EMA (exponential moving average) of Nureca NURECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.33 | 337.37 | 334.75 |
| 12 day EMA | 325.57 | 323.99 | 320.61 |
| 20 day EMA | 311.51 | 309.12 | 305.6 |
| 35 day EMA | 293.61 | 291.22 | 288.2 |
| 50 day EMA | 273.15 | 270.66 | 267.73 |
SMA (simple moving average) of Nureca NURECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.1 | 336.93 | 337.13 |
| 12 day SMA | 328.38 | 325.26 | 322.64 |
| 20 day SMA | 311.05 | 306.62 | 301.14 |
| 35 day SMA | 278.22 | 275.44 | 272.48 |
| 50 day SMA | 265.22 | 264.16 | 262.76 |
| 100 day SMA | 262.47 | 261.81 | 260.99 |
| 150 day SMA | 270.65 | 270.38 | 269.98 |
| 200 day SMA | 270.56 | 270.21 | 269.8 |
Fundamentals, profit and EPS of Nureca NURECA
EPS is -7.79 and PE is: -42.91
Last quarter profit: (December 2022 quarter) 0.03 crores (-99.38%)
Debt: 3.80 in crores
Market capitalization: 356.86
EPS is -2.98 and PE is: -112.16
Last quarter profit: (September 2022 quarter) -2.78 crores (-150.64%)
Debt: 3.80 in crores
Market capitalization: 503.86
Videos related to: Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


