Munafa Stock Market Course + Intraday & FNO calls 
Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NURECA
- Forcast & Targets NURECA
- NURECA Experts view
- Tomorrow's Movement NURECA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NURECA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nureca
Strong intraday Stock price targets for Nureca are 279.73 and 288.73
| Intraday Target 1 | 273.15 |
| Intraday Target 2 | 277.3 |
| Intraday Target 3 | 282.15 |
| Intraday Target 4 | 286.3 |
| Intraday Target 5 | 291.15 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 281.45 (-1.42%) | 280.00 | 278.00 - 287.00 | 1.6385 times | Thu 12 February 2026 | 285.50 (0.87%) | 283.20 | 280.05 - 292.00 | 0.6082 times | Wed 11 February 2026 | 283.05 (-2.43%) | 290.10 | 281.05 - 294.00 | 1.3578 times | Tue 10 February 2026 | 290.10 (0.09%) | 282.30 | 282.30 - 297.80 | 0.8141 times | Mon 09 February 2026 | 289.85 (4.64%) | 281.90 | 276.30 - 296.50 | 1.477 times | Fri 06 February 2026 | 277.00 (-1.48%) | 284.25 | 271.00 - 284.35 | 0.7037 times | Thu 05 February 2026 | 281.15 (-0.41%) | 282.30 | 276.55 - 287.40 | 0.3246 times | Wed 04 February 2026 | 282.30 (1.86%) | 280.40 | 277.10 - 284.00 | 0.7561 times | Tue 03 February 2026 | 277.15 (1%) | 285.00 | 271.95 - 285.00 | 0.8996 times | Mon 02 February 2026 | 274.40 (-0.18%) | 275.00 | 265.15 - 284.75 | 1.4205 times | Sun 01 February 2026 | 274.90 (-1.06%) | 277.00 | 272.00 - 284.95 | 0.6728 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA are 268.13 and 289.63
| Weekly Target 1 | 263.68 |
| Weekly Target 2 | 272.57 |
| Weekly Target 3 | 285.18333333333 |
| Weekly Target 4 | 294.07 |
| Weekly Target 5 | 306.68 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 281.45 (1.61%) | 281.90 | 276.30 - 297.80 | 0.7313 times | Fri 06 February 2026 | 277.00 (-0.31%) | 277.00 | 265.15 - 287.40 | 0.5926 times | Fri 30 January 2026 | 277.85 (-1.42%) | 281.85 | 270.00 - 295.60 | 0.5425 times | Fri 23 January 2026 | 281.85 (-9.62%) | 327.40 | 278.00 - 334.50 | 2.0797 times | Fri 16 January 2026 | 311.85 (10.27%) | 285.00 | 271.15 - 311.85 | 0.9536 times | Fri 09 January 2026 | 282.80 (-6.57%) | 303.00 | 280.50 - 303.05 | 0.5335 times | Fri 02 January 2026 | 302.70 (6.27%) | 282.50 | 278.85 - 317.95 | 0.9067 times | Fri 26 December 2025 | 284.85 (0.39%) | 285.00 | 280.50 - 298.95 | 0.6473 times | Fri 19 December 2025 | 283.75 (-4.61%) | 295.10 | 270.50 - 295.10 | 1.0277 times | Fri 12 December 2025 | 297.45 (-2.64%) | 308.90 | 295.00 - 315.00 | 1.9852 times | Fri 05 December 2025 | 305.50 (16.56%) | 294.65 | 283.55 - 308.90 | 1.1505 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA are 273.3 and 305.95
| Monthly Target 1 | 248.82 |
| Monthly Target 2 | 265.13 |
| Monthly Target 3 | 281.46666666667 |
| Monthly Target 4 | 297.78 |
| Monthly Target 5 | 314.12 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 281.45 (1.3%) | 277.00 | 265.15 - 297.80 | 0.1476 times | Fri 30 January 2026 | 277.85 (-9.77%) | 316.00 | 270.00 - 334.50 | 0.503 times | Wed 31 December 2025 | 307.95 (17.49%) | 294.65 | 270.50 - 315.00 | 0.5927 times | Wed 29 October 2025 | 262.10 (13.72%) | 229.00 | 226.84 - 343.00 | 2.7051 times | Tue 30 September 2025 | 230.48 (-4.01%) | 246.00 | 226.00 - 278.40 | 0.3487 times | Fri 29 August 2025 | 240.11 (-3.59%) | 250.00 | 230.20 - 253.49 | 0.223 times | Thu 31 July 2025 | 249.05 (19.74%) | 290.00 | 235.10 - 294.95 | 0.3587 times | Wed 09 April 2025 | 207.99 (-1.65%) | 211.48 | 203.62 - 231.89 | 0.0619 times | Fri 28 March 2025 | 211.48 (-44.33%) | 229.89 | 206.82 - 229.89 | 0.135 times | Wed 22 January 2025 | 379.85 (34.25%) | 284.40 | 279.05 - 447.50 | 4.924 times | Tue 31 December 2024 | 282.95 (-0.18%) | 289.00 | 275.10 - 304.90 | 0.237 times |
Yearly price and charts Nureca
Strong yearly Stock price targets for Nureca NURECA are 238.63 and 307.98
| Yearly Target 1 | 224.35 |
| Yearly Target 2 | 252.9 |
| Yearly Target 3 | 293.7 |
| Yearly Target 4 | 322.25 |
| Yearly Target 5 | 363.05 |
Yearly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 281.45 (-8.61%) | 316.00 | 265.15 - 334.50 | 0.0437 times | Wed 31 December 2025 | 307.95 (8.84%) | 284.40 | 203.62 - 447.50 | 0.6277 times | Tue 31 December 2024 | 282.95 (-33.87%) | 427.90 | 240.00 - 440.00 | 0.5892 times | Fri 29 December 2023 | 427.90 (-14.1%) | 500.95 | 295.10 - 503.20 | 2.8678 times | Fri 30 December 2022 | 498.15 (-75.15%) | 2050.00 | 483.70 - 2145.00 | 1.3858 times | Fri 31 December 2021 | 2005.00 (0%) | 635.00 | 555.60 - 2315.00 | 0.4858 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nureca
Tomorrow's movement Prediction of Nureca NURECA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 283.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nureca NURECA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 287 and price is deviating by 13 points
Upper Bollinger band is at 312 and lower is at 262, while middle bands are at 274 and 299
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nureca (NURECA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nureca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nureca in short term but the buy signal is initial and weak.
Nureca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nureca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nureca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.21 and Nureca NURECA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nureca NURECA stock. Volume based technical analysis of Nureca NURECA stock is negative.
Nureca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
| DMA period | DMA value |
| 5 day DMA | 285.99 |
| 12 day DMA | 281.23 |
| 20 day DMA | 286.35 |
| 35 day DMA | 289.98 |
| 50 day DMA | 291.14 |
| 100 day DMA | 272.77 |
| 150 day DMA | 272.24 |
| 200 day DMA | 275.47 |
EMA (exponential moving average) of Nureca NURECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.66 | 284.77 | 284.41 |
| 12 day EMA | 283.88 | 284.32 | 284.1 |
| 20 day EMA | 285.36 | 285.77 | 285.8 |
| 35 day EMA | 287.6 | 287.96 | 288.1 |
| 50 day EMA | 290.6 | 290.97 | 291.19 |
SMA (simple moving average) of Nureca NURECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.99 | 285.1 | 284.23 |
| 12 day SMA | 281.23 | 281.05 | 281.08 |
| 20 day SMA | 286.35 | 287.87 | 288.44 |
| 35 day SMA | 289.98 | 290.07 | 290.05 |
| 50 day SMA | 291.14 | 291.51 | 291.69 |
| 100 day SMA | 272.77 | 272.35 | 271.85 |
| 150 day SMA | 272.24 | 272.41 | 272.39 |
| 200 day SMA | 275.47 | 275.48 | 275.52 |
Fundamentals, profit and EPS of Nureca NURECA
EPS is -7.79 and PE is: -36.13
Last quarter profit: (December 2022 quarter) 0.03 crores (-99.38%)
Debt: 3.80 in crores
Market capitalization: 356.86
EPS is -2.98 and PE is: -94.45
Last quarter profit: (September 2022 quarter) -2.78 crores (-150.64%)
Debt: 3.80 in crores
Market capitalization: 503.86
Videos related to: Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
