Munafa Stock Market Course + Intraday & FNO calls 
Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NURECA
- Forcast & Targets NURECA
- NURECA Experts view
- Tomorrow's Movement NURECA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NURECA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nureca
Strong intraday Stock price targets for Nureca are 299.78 and 323.93
| Intraday Target 1 | 279.65 |
| Intraday Target 2 | 295.75 |
| Intraday Target 3 | 303.8 |
| Intraday Target 4 | 319.9 |
| Intraday Target 5 | 327.95 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 311.85 (5%) | 300.00 | 287.70 - 311.85 | 2.4539 times | Wed 14 January 2026 | 297.00 (4.56%) | 284.05 | 280.95 - 298.25 | 1.8258 times | Tue 13 January 2026 | 284.05 (1.63%) | 275.00 | 272.45 - 292.80 | 0.8368 times | Mon 12 January 2026 | 279.50 (-1.17%) | 285.00 | 271.15 - 285.00 | 0.8693 times | Fri 09 January 2026 | 282.80 (-3.38%) | 296.25 | 280.50 - 296.50 | 1.0444 times | Thu 08 January 2026 | 292.70 (-1.21%) | 295.20 | 291.90 - 298.45 | 0.4568 times | Wed 07 January 2026 | 296.30 (-0.07%) | 295.90 | 288.20 - 302.40 | 0.9618 times | Tue 06 January 2026 | 296.50 (-0.57%) | 300.00 | 295.85 - 303.05 | 0.4224 times | Mon 05 January 2026 | 298.20 (-1.49%) | 303.00 | 295.85 - 303.05 | 0.4633 times | Fri 02 January 2026 | 302.70 (-2.61%) | 316.90 | 301.10 - 317.95 | 0.6656 times | Thu 01 January 2026 | 310.80 (0.93%) | 316.00 | 306.65 - 317.95 | 1.8571 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA are 291.5 and 332.2
| Weekly Target 1 | 257.58 |
| Weekly Target 2 | 284.72 |
| Weekly Target 3 | 298.28333333333 |
| Weekly Target 4 | 325.42 |
| Weekly Target 5 | 338.98 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 311.85 (10.27%) | 285.00 | 271.15 - 311.85 | 0.3082 times | Fri 09 January 2026 | 282.80 (-6.57%) | 303.00 | 280.50 - 303.05 | 0.1724 times | Fri 02 January 2026 | 302.70 (6.27%) | 282.50 | 278.85 - 317.95 | 0.293 times | Fri 26 December 2025 | 284.85 (0.39%) | 285.00 | 280.50 - 298.95 | 0.2092 times | Fri 19 December 2025 | 283.75 (-4.61%) | 295.10 | 270.50 - 295.10 | 0.3321 times | Fri 12 December 2025 | 297.45 (-2.64%) | 308.90 | 295.00 - 315.00 | 0.6416 times | Fri 05 December 2025 | 305.50 (16.56%) | 294.65 | 283.55 - 308.90 | 0.3719 times | Wed 29 October 2025 | 262.10 (-14.26%) | 320.00 | 259.10 - 324.10 | 1.4848 times | Fri 24 October 2025 | 305.69 (5.69%) | 303.00 | 298.90 - 343.00 | 3.7827 times | Fri 17 October 2025 | 289.22 (24.49%) | 232.33 | 226.84 - 290.91 | 2.4041 times | Fri 10 October 2025 | 232.33 (-2.5%) | 238.00 | 229.00 - 240.25 | 0.1205 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA are 268.1 and 314.9
| Monthly Target 1 | 253.52 |
| Monthly Target 2 | 282.68 |
| Monthly Target 3 | 300.31666666667 |
| Monthly Target 4 | 329.48 |
| Monthly Target 5 | 347.12 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 311.85 (1.27%) | 316.00 | 271.15 - 317.95 | 0.215 times | Wed 31 December 2025 | 307.95 (17.49%) | 294.65 | 270.50 - 315.00 | 0.605 times | Wed 29 October 2025 | 262.10 (13.72%) | 229.00 | 226.84 - 343.00 | 2.7612 times | Tue 30 September 2025 | 230.48 (-4.01%) | 246.00 | 226.00 - 278.40 | 0.356 times | Fri 29 August 2025 | 240.11 (-3.59%) | 250.00 | 230.20 - 253.49 | 0.2276 times | Thu 31 July 2025 | 249.05 (19.74%) | 290.00 | 235.10 - 294.95 | 0.3662 times | Wed 09 April 2025 | 207.99 (-1.65%) | 211.48 | 203.62 - 231.89 | 0.0632 times | Fri 28 March 2025 | 211.48 (-44.33%) | 229.89 | 206.82 - 229.89 | 0.1378 times | Wed 22 January 2025 | 379.85 (34.25%) | 284.40 | 279.05 - 447.50 | 5.0261 times | Tue 31 December 2024 | 282.95 (-0.18%) | 289.00 | 275.10 - 304.90 | 0.2419 times | Fri 29 November 2024 | 283.45 (-4.09%) | 296.00 | 264.20 - 303.20 | 0.1392 times |
Yearly price and charts Nureca
Strong yearly Stock price targets for Nureca NURECA are 268.1 and 314.9
| Yearly Target 1 | 253.52 |
| Yearly Target 2 | 282.68 |
| Yearly Target 3 | 300.31666666667 |
| Yearly Target 4 | 329.48 |
| Yearly Target 5 | 347.12 |
Yearly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 311.85 (1.27%) | 316.00 | 271.15 - 317.95 | 0.0142 times | Wed 31 December 2025 | 307.95 (8.84%) | 284.40 | 203.62 - 447.50 | 0.6308 times | Tue 31 December 2024 | 282.95 (-33.87%) | 427.90 | 240.00 - 440.00 | 0.5921 times | Fri 29 December 2023 | 427.90 (-14.1%) | 500.95 | 295.10 - 503.20 | 2.882 times | Fri 30 December 2022 | 498.15 (-75.15%) | 2050.00 | 483.70 - 2145.00 | 1.3927 times | Fri 31 December 2021 | 2005.00 (0%) | 635.00 | 555.60 - 2315.00 | 0.4882 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nureca
Tomorrow's movement Prediction of Nureca NURECA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 294.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nureca NURECA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nureca NURECA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nureca NURECA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nureca NURECA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.93
Munafa value: 105 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 293 and price is deviating by 10 points
Upper Bollinger band is at 312 and lower is at 273, while middle bands are at 283 and 303
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nureca (NURECA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nureca stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nureca in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nureca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nureca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nureca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.71 and Nureca NURECA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nureca NURECA stock. Volume based technical analysis of Nureca NURECA stock is negative.
Nureca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
| DMA period | DMA value |
| 5 day DMA | 291.04 |
| 12 day DMA | 296.7 |
| 20 day DMA | 292.23 |
| 35 day DMA | 293.87 |
| 50 day DMA | 284.1 |
| 100 day DMA | 263.63 |
| 150 day DMA | 272.13 |
| 200 day DMA | 279.39 |
EMA (exponential moving average) of Nureca NURECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.26 | 289.97 | 286.45 |
| 12 day EMA | 294.44 | 291.27 | 290.23 |
| 20 day EMA | 292.68 | 290.66 | 289.99 |
| 35 day EMA | 286.36 | 284.86 | 284.15 |
| 50 day EMA | 280.46 | 279.18 | 278.45 |
SMA (simple moving average) of Nureca NURECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.04 | 287.21 | 287.07 |
| 12 day SMA | 296.7 | 295.15 | 294.05 |
| 20 day SMA | 292.23 | 290.75 | 289.62 |
| 35 day SMA | 293.87 | 293.69 | 294.29 |
| 50 day SMA | 284.1 | 282.48 | 281.15 |
| 100 day SMA | 263.63 | 263.09 | 262.69 |
| 150 day SMA | 272.13 | 272.01 | 271.96 |
| 200 day SMA | 279.39 | 279.73 | 280.1 |
Fundamentals, profit and EPS of Nureca NURECA
EPS is -7.79 and PE is: -40.03
Last quarter profit: (December 2022 quarter) 0.03 crores (-99.38%)
Debt: 3.80 in crores
Market capitalization: 356.86
EPS is -2.98 and PE is: -104.65
Last quarter profit: (September 2022 quarter) -2.78 crores (-150.64%)
Debt: 3.80 in crores
Market capitalization: 503.86
Videos related to: Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
