ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nureca

Strong intraday Stock price targets for Nureca are 302.85 and 307.2

Intraday Target 1301.97
Intraday Target 2303.73
Intraday Target 3306.31666666667
Intraday Target 4308.08
Intraday Target 5310.67

Daily price and volume Nureca

Date Closing Open Range Volume
Fri 05 December 2025 305.50 (-0.05%) 308.00 304.55 - 308.90 0.2615 times
Thu 04 December 2025 305.65 (1.95%) 303.00 299.10 - 308.00 0.377 times
Wed 03 December 2025 299.80 (1.77%) 295.00 294.10 - 304.20 0.3094 times
Tue 02 December 2025 294.60 (12.4%) 294.65 283.55 - 302.10 0.349 times
Wed 29 October 2025 262.10 (-8.61%) 290.80 259.10 - 290.82 2.8794 times
Tue 28 October 2025 286.78 (-8.11%) 312.07 283.05 - 312.41 1.0243 times
Mon 27 October 2025 312.08 (2.09%) 320.00 304.39 - 324.10 1.2746 times
Fri 24 October 2025 305.69 (-3.83%) 324.56 302.99 - 327.29 0.6079 times
Thu 23 October 2025 317.86 (-0.43%) 320.89 303.65 - 338.64 2.1051 times
Tue 21 October 2025 319.24 (-4.02%) 329.99 307.60 - 329.99 0.8118 times
Mon 20 October 2025 332.62 (15.01%) 303.00 298.90 - 343.00 9.6676 times

 Daily chart Nureca

Weekly price and charts Nureca

Strong weekly Stock price targets for Nureca NURECA are 294.53 and 319.88

Weekly Target 1273.97
Weekly Target 2289.73
Weekly Target 3299.31666666667
Weekly Target 4315.08
Weekly Target 5324.67

Weekly price and volumes for Nureca

Date Closing Open Range Volume
Fri 05 December 2025 305.50 (16.56%) 294.65 283.55 - 308.90 0.4032 times
Wed 29 October 2025 262.10 (-14.26%) 320.00 259.10 - 324.10 1.6098 times
Fri 24 October 2025 305.69 (5.69%) 303.00 298.90 - 343.00 4.1014 times
Fri 17 October 2025 289.22 (24.49%) 232.33 226.84 - 290.91 2.6067 times
Fri 10 October 2025 232.33 (-2.5%) 238.00 229.00 - 240.25 0.1306 times
Fri 03 October 2025 238.28 (4.35%) 226.01 226.00 - 243.13 0.1104 times
Fri 26 September 2025 228.34 (-9.54%) 251.50 226.25 - 254.94 0.2844 times
Fri 19 September 2025 252.43 (-2.5%) 258.31 250.00 - 269.00 0.2015 times
Fri 12 September 2025 258.89 (0.7%) 257.50 250.00 - 278.40 0.2501 times
Fri 05 September 2025 257.10 (7.08%) 246.00 240.00 - 274.48 0.3019 times
Fri 29 August 2025 240.11 (-1.46%) 245.95 231.00 - 245.95 0.0711 times

 weekly chart Nureca

Monthly price and charts Nureca

Strong monthly Stock price targets for Nureca NURECA are 294.53 and 319.88

Monthly Target 1273.97
Monthly Target 2289.73
Monthly Target 3299.31666666667
Monthly Target 4315.08
Monthly Target 5324.67

Monthly price and volumes Nureca

Date Closing Open Range Volume
Fri 05 December 2025 305.50 (16.56%) 294.65 283.55 - 308.90 0.1386 times
Wed 29 October 2025 262.10 (13.72%) 229.00 226.84 - 343.00 2.9218 times
Tue 30 September 2025 230.48 (-4.01%) 246.00 226.00 - 278.40 0.3767 times
Fri 29 August 2025 240.11 (-3.59%) 250.00 230.20 - 253.49 0.2409 times
Thu 31 July 2025 249.05 (19.74%) 290.00 235.10 - 294.95 0.3875 times
Wed 09 April 2025 207.99 (-1.65%) 211.48 203.62 - 231.89 0.0669 times
Fri 28 March 2025 211.48 (-44.33%) 229.89 206.82 - 229.89 0.1458 times
Wed 22 January 2025 379.85 (34.25%) 284.40 279.05 - 447.50 5.3185 times
Tue 31 December 2024 282.95 (-0.18%) 289.00 275.10 - 304.90 0.2559 times
Fri 29 November 2024 283.45 (-4.09%) 296.00 264.20 - 303.20 0.1473 times
Thu 31 October 2024 295.55 (-18.84%) 361.40 268.85 - 367.95 0.6551 times

 monthly chart Nureca

Yearly price and charts Nureca

Strong yearly Stock price targets for Nureca NURECA are 254.56 and 498.44

Yearly Target 174.99
Yearly Target 2190.25
Yearly Target 3318.87333333333
Yearly Target 4434.13
Yearly Target 5562.75

Yearly price and volumes Nureca

Date Closing Open Range Volume
Fri 05 December 2025 305.50 (7.97%) 284.40 203.62 - 447.50 0.5034 times
Tue 31 December 2024 282.95 (-33.87%) 427.90 240.00 - 440.00 0.4972 times
Fri 29 December 2023 427.90 (-14.1%) 500.95 295.10 - 503.20 2.42 times
Fri 30 December 2022 498.15 (-75.15%) 2050.00 483.70 - 2145.00 1.1695 times
Fri 31 December 2021 2005.00 (0%) 635.00 555.60 - 2315.00 0.41 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Nureca

Tomorrow's movement Prediction of Nureca NURECA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 291.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nureca NURECA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nureca NURECA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nureca NURECA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 293.1

Munafa value: 71 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 276 and price is deviating by 36 points

Upper Bollinger band is at 348 and lower is at 205, while middle bands are at 240 and 312

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nureca (NURECA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nureca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nureca in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nureca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nureca in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nureca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.1 and Nureca NURECA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nureca NURECA stock. Volume based technical analysis of Nureca NURECA stock is negative.

Nureca Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nureca NURECA

DMA (daily moving average) of Nureca NURECA

DMA period DMA value
5 day DMA 293.53
12 day DMA 302.6
20 day DMA 275.65
35 day DMA 260.6
50 day DMA 256.9
100 day DMA 262.39
150 day DMA 270.43
200 day DMA 282.98

EMA (exponential moving average) of Nureca NURECA

EMA period EMA current EMA prev EMA prev2
5 day EMA299.98297.22293.01
12 day EMA291.63289.11286.1
20 day EMA281.75279.25276.47
35 day EMA270.91268.87266.7
50 day EMA259.18257.29255.32

SMA (simple moving average) of Nureca NURECA

SMA period SMA current SMA prev SMA prev2
5 day SMA293.53289.79291.07
12 day SMA302.6297.34291.67
20 day SMA275.65272.12268.75
35 day SMA260.6259.27257.87
50 day SMA256.9255.68254.4
100 day SMA262.39262.49262.79
150 day SMA270.43270.28270.24
200 day SMA282.98282.78282.57

Fundamentals, profit and EPS of Nureca NURECA

EPS is -7.79 and PE is: -39.22

Last quarter profit: (December 2022 quarter) 0.03 crores (-99.38%)

Debt: 3.80 in crores

Market capitalization: 356.86

EPS is -2.98 and PE is: -102.52

Last quarter profit: (September 2022 quarter) -2.78 crores (-150.64%)

Debt: 3.80 in crores

Market capitalization: 503.86

Videos related to: Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top