Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NURECA
- Forcast & Targets NURECA
- NURECA Experts view
- Tomorrow's Movement NURECA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NURECA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nureca
Strong intraday Stock price targets for Nureca are 286.95 and 301.8
| Intraday Target 1 | 275.43 |
| Intraday Target 2 | 283.62 |
| Intraday Target 3 | 290.28333333333 |
| Intraday Target 4 | 298.47 |
| Intraday Target 5 | 305.13 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 291.80 (2.28%) | 282.10 | 282.10 - 296.95 | 1.2168 times | Thu 19 February 2026 | 285.30 (-0.89%) | 287.85 | 283.00 - 296.00 | 0.8702 times | Wed 18 February 2026 | 287.85 (1.11%) | 284.70 | 281.10 - 290.25 | 0.7428 times | Tue 17 February 2026 | 284.70 (0.85%) | 281.60 | 281.60 - 287.60 | 0.2978 times | Mon 16 February 2026 | 282.30 (0.3%) | 284.45 | 276.55 - 284.55 | 0.8728 times | Fri 13 February 2026 | 281.45 (-1.42%) | 280.00 | 278.00 - 287.00 | 1.6674 times | Thu 12 February 2026 | 285.50 (0.87%) | 283.20 | 280.05 - 292.00 | 0.6189 times | Wed 11 February 2026 | 283.05 (-2.43%) | 290.10 | 281.05 - 294.00 | 1.3818 times | Tue 10 February 2026 | 290.10 (0.09%) | 282.30 | 282.30 - 297.80 | 0.8284 times | Mon 09 February 2026 | 289.85 (4.64%) | 281.90 | 276.30 - 296.50 | 1.503 times | Fri 06 February 2026 | 277.00 (-1.48%) | 284.25 | 271.00 - 284.35 | 0.7161 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA are 284.18 and 304.58
| Weekly Target 1 | 268.03 |
| Weekly Target 2 | 279.92 |
| Weekly Target 3 | 288.43333333333 |
| Weekly Target 4 | 300.32 |
| Weekly Target 5 | 308.83 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 291.80 (3.68%) | 284.45 | 276.55 - 296.95 | 0.5735 times | Fri 13 February 2026 | 281.45 (1.61%) | 281.90 | 276.30 - 297.80 | 0.8601 times | Fri 06 February 2026 | 277.00 (-0.31%) | 277.00 | 265.15 - 287.40 | 0.6969 times | Fri 30 January 2026 | 277.85 (-1.42%) | 281.85 | 270.00 - 295.60 | 0.6381 times | Fri 23 January 2026 | 281.85 (-9.62%) | 327.40 | 278.00 - 334.50 | 2.446 times | Fri 16 January 2026 | 311.85 (10.27%) | 285.00 | 271.15 - 311.85 | 1.1216 times | Fri 09 January 2026 | 282.80 (-6.57%) | 303.00 | 280.50 - 303.05 | 0.6274 times | Fri 02 January 2026 | 302.70 (6.27%) | 282.50 | 278.85 - 317.95 | 1.0664 times | Fri 26 December 2025 | 284.85 (0.39%) | 285.00 | 280.50 - 298.95 | 0.7613 times | Fri 19 December 2025 | 283.75 (-4.61%) | 295.10 | 270.50 - 295.10 | 1.2087 times | Fri 12 December 2025 | 297.45 (-2.64%) | 308.90 | 295.00 - 315.00 | 2.3349 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA are 278.48 and 311.13
| Monthly Target 1 | 252.27 |
| Monthly Target 2 | 272.03 |
| Monthly Target 3 | 284.91666666667 |
| Monthly Target 4 | 304.68 |
| Monthly Target 5 | 317.57 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 291.80 (5.02%) | 277.00 | 265.15 - 297.80 | 0.2009 times | Fri 30 January 2026 | 277.85 (-9.77%) | 316.00 | 270.00 - 334.50 | 0.5003 times | Wed 31 December 2025 | 307.95 (17.49%) | 294.65 | 270.50 - 315.00 | 0.5895 times | Wed 29 October 2025 | 262.10 (13.72%) | 229.00 | 226.84 - 343.00 | 2.6905 times | Tue 30 September 2025 | 230.48 (-4.01%) | 246.00 | 226.00 - 278.40 | 0.3469 times | Fri 29 August 2025 | 240.11 (-3.59%) | 250.00 | 230.20 - 253.49 | 0.2218 times | Thu 31 July 2025 | 249.05 (19.74%) | 290.00 | 235.10 - 294.95 | 0.3568 times | Wed 09 April 2025 | 207.99 (-1.65%) | 211.48 | 203.62 - 231.89 | 0.0616 times | Fri 28 March 2025 | 211.48 (-44.33%) | 229.89 | 206.82 - 229.89 | 0.1343 times | Wed 22 January 2025 | 379.85 (34.25%) | 284.40 | 279.05 - 447.50 | 4.8974 times | Tue 31 December 2024 | 282.95 (-0.18%) | 289.00 | 275.10 - 304.90 | 0.2357 times |
Yearly price and charts Nureca
Strong yearly Stock price targets for Nureca NURECA are 243.8 and 313.15
| Yearly Target 1 | 227.8 |
| Yearly Target 2 | 259.8 |
| Yearly Target 3 | 297.15 |
| Yearly Target 4 | 329.15 |
| Yearly Target 5 | 366.5 |
Yearly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 291.80 (-5.24%) | 316.00 | 265.15 - 334.50 | 0.0473 times | Wed 31 December 2025 | 307.95 (8.84%) | 284.40 | 203.62 - 447.50 | 0.6273 times | Tue 31 December 2024 | 282.95 (-33.87%) | 427.90 | 240.00 - 440.00 | 0.5888 times | Fri 29 December 2023 | 427.90 (-14.1%) | 500.95 | 295.10 - 503.20 | 2.8661 times | Fri 30 December 2022 | 498.15 (-75.15%) | 2050.00 | 483.70 - 2145.00 | 1.385 times | Fri 31 December 2021 | 2005.00 (0%) | 635.00 | 555.60 - 2315.00 | 0.4855 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nureca
Tomorrow's movement Prediction of Nureca NURECA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 285.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nureca NURECA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nureca NURECA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nureca NURECA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 289.63
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 283 and price is deviating by 5 points
Upper Bollinger band is at 293 and lower is at 273, while middle bands are at 278 and 288
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nureca (NURECA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nureca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nureca in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nureca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nureca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nureca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.14 and Nureca NURECA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nureca NURECA stock. Volume based technical analysis of Nureca NURECA stock is negative.
Nureca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
| DMA period | DMA value |
| 5 day DMA | 286.39 |
| 12 day DMA | 285 |
| 20 day DMA | 282.48 |
| 35 day DMA | 288.58 |
| 50 day DMA | 289.07 |
| 100 day DMA | 275.04 |
| 150 day DMA | 270.72 |
| 200 day DMA | 275.48 |
EMA (exponential moving average) of Nureca NURECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.37 | 285.16 | 285.09 |
| 12 day EMA | 285.67 | 284.56 | 284.43 |
| 20 day EMA | 285.9 | 285.28 | 285.28 |
| 35 day EMA | 287.31 | 287.05 | 287.15 |
| 50 day EMA | 290.3 | 290.24 | 290.44 |
SMA (simple moving average) of Nureca NURECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.39 | 284.32 | 284.36 |
| 12 day SMA | 285 | 284.21 | 283.53 |
| 20 day SMA | 282.48 | 281.99 | 282.25 |
| 35 day SMA | 288.58 | 289.13 | 289.77 |
| 50 day SMA | 289.07 | 289.48 | 289.9 |
| 100 day SMA | 275.04 | 274.5 | 274.02 |
| 150 day SMA | 270.72 | 271.31 | 271.57 |
| 200 day SMA | 275.48 | 275.44 | 275.44 |
Fundamentals, profit and EPS of Nureca NURECA
EPS is -7.79 and PE is: -37.46
Last quarter profit: (December 2022 quarter) 0.03 crores (-99.38%)
Debt: 3.80 in crores
Market capitalization: 356.86
EPS is -2.98 and PE is: -97.92
Last quarter profit: (September 2022 quarter) -2.78 crores (-150.64%)
Debt: 3.80 in crores
Market capitalization: 503.86
Videos related to: Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


