ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nureca

Strong intraday Stock price targets for Nureca are 229.2 and 238.95

Intraday Target 1227.33
Intraday Target 2231.07
Intraday Target 3237.08333333333
Intraday Target 4240.82
Intraday Target 5246.83

Daily price and volume Nureca

Date Closing Open Range Volume
Mon 29 June 2026 234.80 (-2.29%) 236.55 233.35 - 243.10 0.7726 times
Thu 25 June 2026 240.30 (0.71%) 237.60 236.30 - 242.00 0.8507 times
Wed 24 June 2026 238.60 (0.76%) 238.75 234.00 - 241.10 1.0915 times
Tue 23 June 2026 236.80 (-0.75%) 236.25 235.10 - 243.65 1.0242 times
Mon 22 June 2026 238.60 (0.65%) 242.00 236.25 - 242.50 0.8159 times
Fri 19 June 2026 237.05 (-0.75%) 237.00 235.40 - 239.00 0.6151 times
Thu 18 June 2026 238.85 (-0.08%) 236.55 235.15 - 239.80 0.7977 times
Wed 17 June 2026 239.05 (0.27%) 238.40 235.00 - 240.90 1.0728 times
Tue 16 June 2026 238.40 (1.17%) 239.00 234.40 - 241.00 1.1271 times
Mon 15 June 2026 235.65 (1.53%) 245.45 232.30 - 245.45 1.8324 times
Fri 12 June 2026 232.10 (0.69%) 230.50 230.00 - 233.45 0.6014 times

 Daily chart Nureca

Weekly price and charts Nureca

Strong weekly Stock price targets for Nureca NURECA are 229.2 and 238.95

Weekly Target 1227.33
Weekly Target 2231.07
Weekly Target 3237.08333333333
Weekly Target 4240.82
Weekly Target 5246.83

Weekly price and volumes for Nureca

Date Closing Open Range Volume
Mon 29 June 2026 234.80 (-2.29%) 236.55 233.35 - 243.10 0.111 times
Thu 25 June 2026 240.30 (1.37%) 242.00 234.00 - 243.65 0.5432 times
Fri 19 June 2026 237.05 (2.13%) 245.45 232.30 - 245.45 0.7821 times
Fri 12 June 2026 232.10 (-1.74%) 234.20 226.55 - 239.95 0.7691 times
Fri 05 June 2026 236.20 (-16.08%) 232.30 231.35 - 249.60 3.1813 times
Fri 29 May 2026 281.45 (3.4%) 279.65 270.55 - 287.05 0.565 times
Fri 22 May 2026 272.20 (-0.29%) 271.50 267.55 - 279.90 0.4651 times
Fri 15 May 2026 273.00 (-6.87%) 294.00 269.00 - 294.00 1.0891 times
Fri 08 May 2026 293.15 (10%) 265.45 258.95 - 300.00 1.8193 times
Thu 30 April 2026 266.51 (-0.87%) 268.26 262.03 - 274.15 0.6748 times
Fri 24 April 2026 268.86 (1.91%) 262.35 256.13 - 274.90 0.7483 times

 weekly chart Nureca

Monthly price and charts Nureca

Strong monthly Stock price targets for Nureca NURECA are 230.68 and 253.73

Monthly Target 1213.93
Monthly Target 2224.37
Monthly Target 3236.98333333333
Monthly Target 4247.42
Monthly Target 5260.03

Monthly price and volumes Nureca

Date Closing Open Range Volume
Mon 29 June 2026 234.80 (-16.57%) 232.30 226.55 - 249.60 0.5007 times
Fri 29 May 2026 281.45 (5.61%) 265.45 258.95 - 300.00 0.3661 times
Thu 30 April 2026 266.51 (28.9%) 208.05 208.05 - 274.90 0.3253 times
Mon 30 March 2026 206.75 (-29.96%) 289.20 204.00 - 295.15 0.5962 times
Fri 27 February 2026 295.20 (6.24%) 277.00 265.15 - 307.00 0.5263 times
Fri 30 January 2026 277.85 (-9.77%) 316.00 270.00 - 334.50 0.8842 times
Wed 31 December 2025 307.95 (17.49%) 294.65 270.50 - 315.00 1.0418 times
Wed 29 October 2025 262.10 (13.72%) 229.00 226.84 - 343.00 4.7546 times
Tue 30 September 2025 230.48 (-4.01%) 246.00 226.00 - 278.40 0.613 times
Fri 29 August 2025 240.11 (-3.59%) 250.00 230.20 - 253.49 0.392 times
Thu 31 July 2025 249.05 (19.74%) 290.00 235.10 - 294.95 0.6305 times

 monthly chart Nureca

Yearly price and charts Nureca

Strong yearly Stock price targets for Nureca NURECA are 154.15 and 284.65

Yearly Target 1127.27
Yearly Target 2181.03
Yearly Target 3257.76666666667
Yearly Target 4311.53
Yearly Target 5388.27

Yearly price and volumes Nureca

Date Closing Open Range Volume
Mon 29 June 2026 234.80 (-23.75%) 316.00 204.00 - 334.50 0.1206 times
Wed 31 December 2025 307.95 (8.84%) 284.40 203.62 - 447.50 0.6196 times
Tue 31 December 2024 282.95 (-33.87%) 427.90 240.00 - 440.00 0.5816 times
Fri 29 December 2023 427.90 (-14.1%) 500.95 295.10 - 503.20 2.8308 times
Fri 30 December 2022 498.15 (-75.15%) 2050.00 483.70 - 2145.00 1.3679 times
Fri 31 December 2021 2005.00 (0%) 635.00 555.60 - 2315.00 0.4795 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Nureca

Tomorrow's movement Prediction of Nureca NURECA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 238.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nureca NURECA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nureca NURECA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 4 points

Upper Bollinger band is at 243 and lower is at 229, while middle bands are at 233 and 240

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nureca (NURECA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nureca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nureca in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nureca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nureca in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nureca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.68 and Nureca NURECA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nureca NURECA stock. Volume based technical analysis of Nureca NURECA stock is negative.

Nureca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nureca NURECA

DMA (daily moving average) of Nureca NURECA

DMA period DMA value
5 day DMA 237.82
12 day DMA 236.73
20 day DMA 235.62
35 day DMA 252.87
50 day DMA 257.61
100 day DMA 261.36
150 day DMA 272.12
200 day DMA 264.4

EMA (exponential moving average) of Nureca NURECA

EMA period EMA current EMA prev EMA prev2
5 day EMA237.34238.61237.77
12 day EMA238.22238.84238.57
20 day EMA241.37242.06242.25
35 day EMA246.92247.63248.06
50 day EMA255.63256.48257.14

SMA (simple moving average) of Nureca NURECA

SMA period SMA current SMA prev SMA prev2
5 day SMA237.82238.27237.98
12 day SMA236.73236.3235.59
20 day SMA235.62237.95239.54
35 day SMA252.87254.45255.68
50 day SMA257.61258.14258.42
100 day SMA261.36261.81262.26
150 day SMA272.12272.12272.1
200 day SMA264.4264.47264.46

Fundamentals, profit and EPS of Nureca NURECA

EPS is -7.79 and PE is: -30.14

Last quarter profit: (December 2022 quarter) 0.03 crores (-99.38%)

Debt: 3.80 in crores

Market capitalization: 356.86

EPS is -2.98 and PE is: -78.79

Last quarter profit: (September 2022 quarter) -2.78 crores (-150.64%)

Debt: 3.80 in crores

Market capitalization: 503.86

Videos related to: Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top