ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nureca

Strong intraday Stock price targets for Nureca are 236.78 and 244.94

Intraday Target 1230.75
Intraday Target 2234.65
Intraday Target 3238.90666666667
Intraday Target 4242.81
Intraday Target 5247.07

Daily price and volume Nureca

Date Closing Open Range Volume
Tue 07 April 2026 238.56 (-0.95%) 235.68 235.00 - 243.16 0.5958 times
Mon 06 April 2026 240.85 (1.28%) 245.00 233.00 - 245.00 0.4146 times
Thu 02 April 2026 237.80 (4.56%) 216.00 216.00 - 242.00 0.9393 times
Wed 01 April 2026 227.42 (10%) 208.05 208.05 - 227.42 0.5322 times
Mon 30 March 2026 206.75 (-4.39%) 217.25 204.00 - 221.00 1.7203 times
Fri 27 March 2026 216.25 (-7.35%) 227.10 213.00 - 231.20 1.4739 times
Wed 25 March 2026 233.40 (1.83%) 229.20 229.20 - 236.50 0.7923 times
Tue 24 March 2026 229.20 (3.01%) 224.05 212.00 - 233.50 1.3474 times
Mon 23 March 2026 222.50 (-6.41%) 237.75 220.60 - 239.00 1.3419 times
Fri 20 March 2026 237.75 (-1.47%) 241.40 236.60 - 246.20 0.8424 times
Thu 19 March 2026 241.30 (-2.86%) 248.45 240.00 - 248.45 0.3159 times

 Daily chart Nureca

Weekly price and charts Nureca

Strong weekly Stock price targets for Nureca NURECA are 229.78 and 241.78

Weekly Target 1226.85
Weekly Target 2232.71
Weekly Target 3238.85333333333
Weekly Target 4244.71
Weekly Target 5250.85

Weekly price and volumes for Nureca

Date Closing Open Range Volume
Tue 07 April 2026 238.56 (0.32%) 245.00 233.00 - 245.00 0.2656 times
Thu 02 April 2026 237.80 (9.97%) 217.25 204.00 - 242.00 0.8392 times
Fri 27 March 2026 216.25 (-9.04%) 237.75 212.00 - 239.00 1.3029 times
Fri 20 March 2026 237.75 (-7.65%) 259.05 236.60 - 262.25 1.2529 times
Fri 13 March 2026 257.45 (-5.19%) 271.10 255.00 - 273.45 0.9018 times
Fri 06 March 2026 271.55 (-8.01%) 289.20 266.25 - 295.15 1.0552 times
Fri 27 February 2026 295.20 (1.17%) 286.10 286.05 - 307.00 1.4259 times
Fri 20 February 2026 291.80 (3.68%) 284.45 276.55 - 296.95 0.7958 times
Fri 13 February 2026 281.45 (1.61%) 281.90 276.30 - 297.80 1.1935 times
Fri 06 February 2026 277.00 (-0.31%) 277.00 265.15 - 287.40 0.9671 times
Fri 30 January 2026 277.85 (-1.42%) 281.85 270.00 - 295.60 0.8855 times

 weekly chart Nureca

Monthly price and charts Nureca

Strong monthly Stock price targets for Nureca NURECA are 223.31 and 260.26

Monthly Target 1193.59
Monthly Target 2216.07
Monthly Target 3230.53666666667
Monthly Target 4253.02
Monthly Target 5267.49

Monthly price and volumes Nureca

Date Closing Open Range Volume
Tue 07 April 2026 238.56 (15.39%) 208.05 208.05 - 245.00 0.0814 times
Mon 30 March 2026 206.75 (-29.96%) 289.20 204.00 - 295.15 0.6194 times
Fri 27 February 2026 295.20 (6.24%) 277.00 265.15 - 307.00 0.5467 times
Fri 30 January 2026 277.85 (-9.77%) 316.00 270.00 - 334.50 0.9185 times
Wed 31 December 2025 307.95 (17.49%) 294.65 270.50 - 315.00 1.0823 times
Wed 29 October 2025 262.10 (13.72%) 229.00 226.84 - 343.00 4.9394 times
Tue 30 September 2025 230.48 (-4.01%) 246.00 226.00 - 278.40 0.6368 times
Fri 29 August 2025 240.11 (-3.59%) 250.00 230.20 - 253.49 0.4072 times
Thu 31 July 2025 249.05 (19.74%) 290.00 235.10 - 294.95 0.6551 times
Wed 09 April 2025 207.99 (-1.65%) 211.48 203.62 - 231.89 0.1131 times
Fri 28 March 2025 211.48 (-44.33%) 229.89 206.82 - 229.89 0.2465 times

 monthly chart Nureca

Yearly price and charts Nureca

Strong yearly Stock price targets for Nureca NURECA are 156.03 and 286.53

Yearly Target 1128.52
Yearly Target 2183.54
Yearly Target 3259.02
Yearly Target 4314.04
Yearly Target 5389.52

Yearly price and volumes Nureca

Date Closing Open Range Volume
Tue 07 April 2026 238.56 (-22.53%) 316.00 204.00 - 334.50 0.0792 times
Wed 31 December 2025 307.95 (8.84%) 284.40 203.62 - 447.50 0.6239 times
Tue 31 December 2024 282.95 (-33.87%) 427.90 240.00 - 440.00 0.5857 times
Fri 29 December 2023 427.90 (-14.1%) 500.95 295.10 - 503.20 2.8507 times
Fri 30 December 2022 498.15 (-75.15%) 2050.00 483.70 - 2145.00 1.3776 times
Fri 31 December 2021 2005.00 (0%) 635.00 555.60 - 2315.00 0.4829 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Nureca

Tomorrow's movement Prediction of Nureca NURECA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 236.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nureca NURECA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nureca NURECA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 243 and price is deviating by 18 points

Upper Bollinger band is at 278 and lower is at 209, while middle bands are at 226 and 260

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nureca (NURECA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nureca stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nureca in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nureca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nureca in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nureca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.34 and Nureca NURECA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nureca NURECA stock. Volume based technical analysis of Nureca NURECA stock is negative.

Nureca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nureca NURECA

DMA (daily moving average) of Nureca NURECA

DMA period DMA value
5 day DMA 230.28
12 day DMA 231.68
20 day DMA 242.83
35 day DMA 261.73
50 day DMA 267.68
100 day DMA 278.17
150 day DMA 266.16
200 day DMA 271.37

EMA (exponential moving average) of Nureca NURECA

EMA period EMA current EMA prev EMA prev2
5 day EMA234.41232.33228.07
12 day EMA236.11235.66234.72
20 day EMA243.3243.8244.11
35 day EMA254.41255.34256.19
50 day EMA267.47268.65269.78

SMA (simple moving average) of Nureca NURECA

SMA period SMA current SMA prev SMA prev2
5 day SMA230.28225.81224.32
12 day SMA231.68232.39232.84
20 day SMA242.83244.69246.25
35 day SMA261.73263264.41
50 day SMA267.68268.89270.29
100 day SMA278.17278.14278.08
150 day SMA266.16266.25266.32
200 day SMA271.37271.61271.85

Fundamentals, profit and EPS of Nureca NURECA

EPS is -7.79 and PE is: -30.62

Last quarter profit: (December 2022 quarter) 0.03 crores (-99.38%)

Debt: 3.80 in crores

Market capitalization: 356.86

EPS is -2.98 and PE is: -80.05

Last quarter profit: (September 2022 quarter) -2.78 crores (-150.64%)

Debt: 3.80 in crores

Market capitalization: 503.86

Videos related to: Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top