Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NURECA
- Forcast & Targets NURECA
- NURECA Experts view
- Tomorrow's Movement NURECA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NURECA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nureca
Strong intraday Stock price targets for Nureca are 268.95 and 290.9
| Intraday Target 1 | 264.65 |
| Intraday Target 2 | 273.25 |
| Intraday Target 3 | 286.6 |
| Intraday Target 4 | 295.2 |
| Intraday Target 5 | 308.55 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 281.85 (-3.01%) | 290.60 | 278.00 - 299.95 | 0.6893 times | Thu 22 January 2026 | 290.60 (-2.92%) | 293.05 | 288.00 - 304.95 | 0.4233 times | Wed 21 January 2026 | 299.35 (-3.61%) | 308.00 | 296.05 - 315.95 | 0.7054 times | Tue 20 January 2026 | 310.55 (-4.99%) | 330.40 | 310.55 - 334.50 | 1.3775 times | Mon 19 January 2026 | 326.85 (4.81%) | 327.40 | 314.00 - 327.40 | 3.3042 times | Fri 16 January 2026 | 311.85 (5%) | 300.00 | 287.70 - 311.85 | 1.2218 times | Wed 14 January 2026 | 297.00 (4.56%) | 284.05 | 280.95 - 298.25 | 0.9091 times | Tue 13 January 2026 | 284.05 (1.63%) | 275.00 | 272.45 - 292.80 | 0.4167 times | Mon 12 January 2026 | 279.50 (-1.17%) | 285.00 | 271.15 - 285.00 | 0.4328 times | Fri 09 January 2026 | 282.80 (-3.38%) | 296.25 | 280.50 - 296.50 | 0.52 times | Thu 08 January 2026 | 292.70 (-1.21%) | 295.20 | 291.90 - 298.45 | 0.2274 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA are 251.68 and 308.18
| Weekly Target 1 | 241.62 |
| Weekly Target 2 | 261.73 |
| Weekly Target 3 | 298.11666666667 |
| Weekly Target 4 | 318.23 |
| Weekly Target 5 | 354.62 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 281.85 (-9.62%) | 327.40 | 278.00 - 334.50 | 0.8129 times | Fri 16 January 2026 | 311.85 (10.27%) | 285.00 | 271.15 - 311.85 | 0.3728 times | Fri 09 January 2026 | 282.80 (-6.57%) | 303.00 | 280.50 - 303.05 | 0.2085 times | Fri 02 January 2026 | 302.70 (6.27%) | 282.50 | 278.85 - 317.95 | 0.3544 times | Fri 26 December 2025 | 284.85 (0.39%) | 285.00 | 280.50 - 298.95 | 0.253 times | Fri 19 December 2025 | 283.75 (-4.61%) | 295.10 | 270.50 - 295.10 | 0.4017 times | Fri 12 December 2025 | 297.45 (-2.64%) | 308.90 | 295.00 - 315.00 | 0.776 times | Fri 05 December 2025 | 305.50 (16.56%) | 294.65 | 283.55 - 308.90 | 0.4497 times | Wed 29 October 2025 | 262.10 (-14.26%) | 320.00 | 259.10 - 324.10 | 1.7958 times | Fri 24 October 2025 | 305.69 (5.69%) | 303.00 | 298.90 - 343.00 | 4.5751 times | Fri 17 October 2025 | 289.22 (24.49%) | 232.33 | 226.84 - 290.91 | 2.9077 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA are 244.83 and 308.18
| Monthly Target 1 | 232.48 |
| Monthly Target 2 | 257.17 |
| Monthly Target 3 | 295.83333333333 |
| Monthly Target 4 | 320.52 |
| Monthly Target 5 | 359.18 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 281.85 (-8.48%) | 316.00 | 271.15 - 334.50 | 0.4413 times | Wed 31 December 2025 | 307.95 (17.49%) | 294.65 | 270.50 - 315.00 | 0.591 times | Wed 29 October 2025 | 262.10 (13.72%) | 229.00 | 226.84 - 343.00 | 2.6973 times | Tue 30 September 2025 | 230.48 (-4.01%) | 246.00 | 226.00 - 278.40 | 0.3477 times | Fri 29 August 2025 | 240.11 (-3.59%) | 250.00 | 230.20 - 253.49 | 0.2224 times | Thu 31 July 2025 | 249.05 (19.74%) | 290.00 | 235.10 - 294.95 | 0.3577 times | Wed 09 April 2025 | 207.99 (-1.65%) | 211.48 | 203.62 - 231.89 | 0.0618 times | Fri 28 March 2025 | 211.48 (-44.33%) | 229.89 | 206.82 - 229.89 | 0.1346 times | Wed 22 January 2025 | 379.85 (34.25%) | 284.40 | 279.05 - 447.50 | 4.9099 times | Tue 31 December 2024 | 282.95 (-0.18%) | 289.00 | 275.10 - 304.90 | 0.2363 times | Fri 29 November 2024 | 283.45 (-4.09%) | 296.00 | 264.20 - 303.20 | 0.136 times |
Yearly price and charts Nureca
Strong yearly Stock price targets for Nureca NURECA are 244.83 and 308.18
| Yearly Target 1 | 232.48 |
| Yearly Target 2 | 257.17 |
| Yearly Target 3 | 295.83333333333 |
| Yearly Target 4 | 320.52 |
| Yearly Target 5 | 359.18 |
Yearly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 281.85 (-8.48%) | 316.00 | 271.15 - 334.50 | 0.0298 times | Wed 31 December 2025 | 307.95 (8.84%) | 284.40 | 203.62 - 447.50 | 0.6291 times | Tue 31 December 2024 | 282.95 (-33.87%) | 427.90 | 240.00 - 440.00 | 0.5906 times | Fri 29 December 2023 | 427.90 (-14.1%) | 500.95 | 295.10 - 503.20 | 2.8745 times | Fri 30 December 2022 | 498.15 (-75.15%) | 2050.00 | 483.70 - 2145.00 | 1.3891 times | Fri 31 December 2021 | 2005.00 (0%) | 635.00 | 555.60 - 2315.00 | 0.487 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nureca
Tomorrow's movement Prediction of Nureca NURECA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 296.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nureca NURECA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nureca NURECA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.5
Munafa value: 35 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 297 and price is deviating by 13 points
Upper Bollinger band is at 321 and lower is at 273, while middle bands are at 285 and 309
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nureca (NURECA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nureca stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nureca in short term but the sell signal is initial and weak.
Nureca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nureca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nureca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.36 and Nureca NURECA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nureca NURECA stock. Volume based technical analysis of Nureca NURECA stock is negative.
Nureca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
| DMA period | DMA value |
| 5 day DMA | 301.84 |
| 12 day DMA | 296.12 |
| 20 day DMA | 296.57 |
| 35 day DMA | 295.41 |
| 50 day DMA | 290.86 |
| 100 day DMA | 266.25 |
| 150 day DMA | 272.64 |
| 200 day DMA | 277.77 |
EMA (exponential moving average) of Nureca NURECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.21 | 300.39 | 305.29 |
| 12 day EMA | 296.59 | 299.27 | 300.84 |
| 20 day EMA | 295.44 | 296.87 | 297.53 |
| 35 day EMA | 291.38 | 291.94 | 292.02 |
| 50 day EMA | 287.15 | 287.37 | 287.24 |
SMA (simple moving average) of Nureca NURECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.84 | 307.84 | 309.12 |
| 12 day SMA | 296.12 | 297.34 | 297.97 |
| 20 day SMA | 296.57 | 296.72 | 296.43 |
| 35 day SMA | 295.41 | 295.92 | 296.04 |
| 50 day SMA | 290.86 | 289.82 | 288.67 |
| 100 day SMA | 266.25 | 265.84 | 265.41 |
| 150 day SMA | 272.64 | 272.65 | 272.6 |
| 200 day SMA | 277.77 | 278.18 | 278.55 |
Fundamentals, profit and EPS of Nureca NURECA
EPS is -7.79 and PE is: -36.18
Last quarter profit: (December 2022 quarter) 0.03 crores (-99.38%)
Debt: 3.80 in crores
Market capitalization: 356.86
EPS is -2.98 and PE is: -94.58
Last quarter profit: (September 2022 quarter) -2.78 crores (-150.64%)
Debt: 3.80 in crores
Market capitalization: 503.86
Videos related to: Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


