ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nureca

Strong intraday Stock price targets for Nureca are 222.75 and 234.6

Intraday Target 1220.58
Intraday Target 2224.92
Intraday Target 3232.43333333333
Intraday Target 4236.77
Intraday Target 5244.28

Daily price and volume Nureca

Date Closing Open Range Volume
Mon 08 June 2026 229.25 (-2.94%) 234.20 228.10 - 239.95 0.5288 times
Fri 05 June 2026 236.20 (1.59%) 234.40 234.20 - 237.45 0.2761 times
Thu 04 June 2026 232.50 (-1.02%) 235.00 231.35 - 238.50 0.8211 times
Wed 03 June 2026 234.90 (-0.99%) 237.25 232.30 - 240.10 0.6135 times
Tue 02 June 2026 237.25 (-1.17%) 236.00 235.10 - 244.65 0.9143 times
Mon 01 June 2026 240.05 (-14.71%) 232.30 232.30 - 249.60 5.4178 times
Fri 29 May 2026 281.45 (3.42%) 274.95 272.40 - 287.05 0.7457 times
Wed 27 May 2026 272.15 (-0.8%) 274.55 270.85 - 276.35 0.2368 times
Tue 26 May 2026 274.35 (0.37%) 273.00 273.00 - 277.70 0.2294 times
Mon 25 May 2026 273.35 (0.42%) 279.65 270.55 - 279.65 0.2165 times
Fri 22 May 2026 272.20 (0.15%) 272.30 270.65 - 274.00 0.1793 times

 Daily chart Nureca

Weekly price and charts Nureca

Strong weekly Stock price targets for Nureca NURECA are 222.75 and 234.6

Weekly Target 1220.58
Weekly Target 2224.92
Weekly Target 3232.43333333333
Weekly Target 4236.77
Weekly Target 5244.28

Weekly price and volumes for Nureca

Date Closing Open Range Volume
Mon 08 June 2026 229.25 (-2.94%) 234.20 228.10 - 239.95 0.2025 times
Fri 05 June 2026 236.20 (-16.08%) 232.30 231.35 - 249.60 3.0801 times
Fri 29 May 2026 281.45 (3.4%) 279.65 270.55 - 287.05 0.547 times
Fri 22 May 2026 272.20 (-0.29%) 271.50 267.55 - 279.90 0.4503 times
Fri 15 May 2026 273.00 (-6.87%) 294.00 269.00 - 294.00 1.0544 times
Fri 08 May 2026 293.15 (10%) 265.45 258.95 - 300.00 1.7614 times
Thu 30 April 2026 266.51 (-0.87%) 268.26 262.03 - 274.15 0.6533 times
Fri 24 April 2026 268.86 (1.91%) 262.35 256.13 - 274.90 0.7245 times
Fri 17 April 2026 263.83 (0.92%) 260.00 249.93 - 270.00 0.6558 times
Fri 10 April 2026 261.42 (9.93%) 245.00 233.00 - 265.00 0.8706 times
Thu 02 April 2026 237.80 (9.97%) 217.25 204.00 - 242.00 1.0497 times

 weekly chart Nureca

Monthly price and charts Nureca

Strong monthly Stock price targets for Nureca NURECA are 217.93 and 239.43

Monthly Target 1214.15
Monthly Target 2221.7
Monthly Target 3235.65
Monthly Target 4243.2
Monthly Target 5257.15

Monthly price and volumes Nureca

Date Closing Open Range Volume
Mon 08 June 2026 229.25 (-18.55%) 232.30 228.10 - 249.60 0.3211 times
Fri 29 May 2026 281.45 (5.61%) 265.45 258.95 - 300.00 0.373 times
Thu 30 April 2026 266.51 (28.9%) 208.05 208.05 - 274.90 0.3314 times
Mon 30 March 2026 206.75 (-29.96%) 289.20 204.00 - 295.15 0.6075 times
Fri 27 February 2026 295.20 (6.24%) 277.00 265.15 - 307.00 0.5362 times
Fri 30 January 2026 277.85 (-9.77%) 316.00 270.00 - 334.50 0.9009 times
Wed 31 December 2025 307.95 (17.49%) 294.65 270.50 - 315.00 1.0615 times
Wed 29 October 2025 262.10 (13.72%) 229.00 226.84 - 343.00 4.8444 times
Tue 30 September 2025 230.48 (-4.01%) 246.00 226.00 - 278.40 0.6245 times
Fri 29 August 2025 240.11 (-3.59%) 250.00 230.20 - 253.49 0.3994 times
Thu 31 July 2025 249.05 (19.74%) 290.00 235.10 - 294.95 0.6425 times

 monthly chart Nureca

Yearly price and charts Nureca

Strong yearly Stock price targets for Nureca NURECA are 151.38 and 281.88

Yearly Target 1125.42
Yearly Target 2177.33
Yearly Target 3255.91666666667
Yearly Target 4307.83
Yearly Target 5386.42

Yearly price and volumes Nureca

Date Closing Open Range Volume
Mon 08 June 2026 229.25 (-25.56%) 316.00 204.00 - 334.50 0.1137 times
Wed 31 December 2025 307.95 (8.84%) 284.40 203.62 - 447.50 0.6203 times
Tue 31 December 2024 282.95 (-33.87%) 427.90 240.00 - 440.00 0.5823 times
Fri 29 December 2023 427.90 (-14.1%) 500.95 295.10 - 503.20 2.8341 times
Fri 30 December 2022 498.15 (-75.15%) 2050.00 483.70 - 2145.00 1.3695 times
Fri 31 December 2021 2005.00 (0%) 635.00 555.60 - 2315.00 0.4801 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of Nureca

Tomorrow's movement Prediction of Nureca NURECA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 249.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nureca NURECA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nureca NURECA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.78

Munafa value: 25 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 263 and price is deviating by 19 points

Upper Bollinger band is at 301 and lower is at 226, while middle bands are at 245 and 282

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nureca (NURECA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nureca stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nureca in short term and the sell signal is strong.

Nureca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nureca in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nureca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.54 and Nureca NURECA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nureca NURECA stock. Volume based technical analysis of Nureca NURECA stock is negative.

Nureca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nureca NURECA

DMA (daily moving average) of Nureca NURECA

DMA period DMA value
5 day DMA 234.02
12 day DMA 254.62
20 day DMA 262.76
35 day DMA 266.16
50 day DMA 258.37
100 day DMA 269.34
150 day DMA 271.82
200 day DMA 265.77

EMA (exponential moving average) of Nureca NURECA

EMA period EMA current EMA prev EMA prev2
5 day EMA236.92240.76243.04
12 day EMA249.08252.68255.67
20 day EMA255.46258.22260.54
35 day EMA256.37257.97259.25
50 day EMA254.76255.8256.6

SMA (simple moving average) of Nureca NURECA

SMA period SMA current SMA prev SMA prev2
5 day SMA234.02236.18245.23
12 day SMA254.62258.24261.59
20 day SMA262.76265.95268.64
35 day SMA266.16267.11267.84
50 day SMA258.37258.54258.64
100 day SMA269.34270.01270.62
150 day SMA271.82271.87271.89
200 day SMA265.77265.66265.55

Fundamentals, profit and EPS of Nureca NURECA

EPS is -7.79 and PE is: -29.43

Last quarter profit: (December 2022 quarter) 0.03 crores (-99.38%)

Debt: 3.80 in crores

Market capitalization: 356.86

EPS is -2.98 and PE is: -76.93

Last quarter profit: (September 2022 quarter) -2.78 crores (-150.64%)

Debt: 3.80 in crores

Market capitalization: 503.86

Videos related to: Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top