Munafa Stock Market Course + Intraday & FNO calls 
Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NURECA
- Forcast & Targets NURECA
- NURECA Experts view
- Tomorrow's Movement NURECA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NURECA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nureca
Strong intraday Stock price targets for Nureca are 292.25 and 306.45
| Intraday Target 1 | 281.43 |
| Intraday Target 2 | 288.87 |
| Intraday Target 3 | 295.63333333333 |
| Intraday Target 4 | 303.07 |
| Intraday Target 5 | 309.83 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 296.30 (-0.07%) | 295.90 | 288.20 - 302.40 | 0.9741 times | Tue 06 January 2026 | 296.50 (-0.57%) | 300.00 | 295.85 - 303.05 | 0.4278 times | Mon 05 January 2026 | 298.20 (-1.49%) | 303.00 | 295.85 - 303.05 | 0.4692 times | Fri 02 January 2026 | 302.70 (-2.61%) | 316.90 | 301.10 - 317.95 | 0.6741 times | Thu 01 January 2026 | 310.80 (0.93%) | 316.00 | 306.65 - 317.95 | 1.8808 times | Wed 31 December 2025 | 307.95 (4.99%) | 294.00 | 294.00 - 307.95 | 1.0136 times | Tue 30 December 2025 | 293.30 (3.37%) | 288.90 | 285.75 - 297.50 | 1.4704 times | Mon 29 December 2025 | 283.75 (-0.39%) | 282.50 | 278.85 - 285.75 | 0.725 times | Fri 26 December 2025 | 284.85 (0.04%) | 284.00 | 282.30 - 298.95 | 1.4603 times | Wed 24 December 2025 | 284.75 (-0.02%) | 286.25 | 280.50 - 287.60 | 0.9047 times | Tue 23 December 2025 | 284.80 (-0.82%) | 290.85 | 282.25 - 290.85 | 1.0784 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA are 284.83 and 299.68
| Weekly Target 1 | 281 |
| Weekly Target 2 | 288.65 |
| Weekly Target 3 | 295.85 |
| Weekly Target 4 | 303.5 |
| Weekly Target 5 | 310.7 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 296.30 (-2.11%) | 303.00 | 288.20 - 303.05 | 0.0977 times | Fri 02 January 2026 | 302.70 (6.27%) | 282.50 | 278.85 - 317.95 | 0.301 times | Fri 26 December 2025 | 284.85 (0.39%) | 285.00 | 280.50 - 298.95 | 0.2149 times | Fri 19 December 2025 | 283.75 (-4.61%) | 295.10 | 270.50 - 295.10 | 0.3412 times | Fri 12 December 2025 | 297.45 (-2.64%) | 308.90 | 295.00 - 315.00 | 0.6591 times | Fri 05 December 2025 | 305.50 (16.56%) | 294.65 | 283.55 - 308.90 | 0.382 times | Wed 29 October 2025 | 262.10 (-14.26%) | 320.00 | 259.10 - 324.10 | 1.5252 times | Fri 24 October 2025 | 305.69 (5.69%) | 303.00 | 298.90 - 343.00 | 3.8856 times | Fri 17 October 2025 | 289.22 (24.49%) | 232.33 | 226.84 - 290.91 | 2.4696 times | Fri 10 October 2025 | 232.33 (-2.5%) | 238.00 | 229.00 - 240.25 | 0.1238 times | Fri 03 October 2025 | 238.28 (4.35%) | 226.01 | 226.00 - 243.13 | 0.1046 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA are 277.38 and 307.13
| Monthly Target 1 | 271.07 |
| Monthly Target 2 | 283.68 |
| Monthly Target 3 | 300.81666666667 |
| Monthly Target 4 | 313.43 |
| Monthly Target 5 | 330.57 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 296.30 (-3.78%) | 316.00 | 288.20 - 317.95 | 0.0803 times | Wed 31 December 2025 | 307.95 (17.49%) | 294.65 | 270.50 - 315.00 | 0.6133 times | Wed 29 October 2025 | 262.10 (13.72%) | 229.00 | 226.84 - 343.00 | 2.7992 times | Tue 30 September 2025 | 230.48 (-4.01%) | 246.00 | 226.00 - 278.40 | 0.3609 times | Fri 29 August 2025 | 240.11 (-3.59%) | 250.00 | 230.20 - 253.49 | 0.2308 times | Thu 31 July 2025 | 249.05 (19.74%) | 290.00 | 235.10 - 294.95 | 0.3712 times | Wed 09 April 2025 | 207.99 (-1.65%) | 211.48 | 203.62 - 231.89 | 0.0641 times | Fri 28 March 2025 | 211.48 (-44.33%) | 229.89 | 206.82 - 229.89 | 0.1397 times | Wed 22 January 2025 | 379.85 (34.25%) | 284.40 | 279.05 - 447.50 | 5.0953 times | Tue 31 December 2024 | 282.95 (-0.18%) | 289.00 | 275.10 - 304.90 | 0.2452 times | Fri 29 November 2024 | 283.45 (-4.09%) | 296.00 | 264.20 - 303.20 | 0.1412 times |
Yearly price and charts Nureca
Strong yearly Stock price targets for Nureca NURECA are 277.38 and 307.13
| Yearly Target 1 | 271.07 |
| Yearly Target 2 | 283.68 |
| Yearly Target 3 | 300.81666666667 |
| Yearly Target 4 | 313.43 |
| Yearly Target 5 | 330.57 |
Yearly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 296.30 (-3.78%) | 316.00 | 288.20 - 317.95 | 0.0052 times | Wed 31 December 2025 | 307.95 (8.84%) | 284.40 | 203.62 - 447.50 | 0.6317 times | Tue 31 December 2024 | 282.95 (-33.87%) | 427.90 | 240.00 - 440.00 | 0.593 times | Fri 29 December 2023 | 427.90 (-14.1%) | 500.95 | 295.10 - 503.20 | 2.8863 times | Fri 30 December 2022 | 498.15 (-75.15%) | 2050.00 | 483.70 - 2145.00 | 1.3948 times | Fri 31 December 2021 | 2005.00 (0%) | 635.00 | 555.60 - 2315.00 | 0.489 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nureca
Tomorrow's movement Prediction of Nureca NURECA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 295.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nureca NURECA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nureca NURECA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 293 and price is deviating by 12 points
Upper Bollinger band is at 316 and lower is at 271, while middle bands are at 282 and 305
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nureca (NURECA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nureca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nureca in short term but the sell signal is initial and weak.
Nureca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nureca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nureca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.67 and Nureca NURECA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nureca NURECA stock. Volume based technical analysis of Nureca NURECA stock is negative.
Nureca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
| DMA period | DMA value |
| 5 day DMA | 300.9 |
| 12 day DMA | 294.25 |
| 20 day DMA | 292.94 |
| 35 day DMA | 295.56 |
| 50 day DMA | 276.79 |
| 100 day DMA | 262.2 |
| 150 day DMA | 272.01 |
| 200 day DMA | 281.64 |
EMA (exponential moving average) of Nureca NURECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.95 | 298.77 | 299.91 |
| 12 day EMA | 295.94 | 295.88 | 295.77 |
| 20 day EMA | 293.48 | 293.18 | 292.83 |
| 35 day EMA | 284.04 | 283.32 | 282.54 |
| 50 day EMA | 276.64 | 275.84 | 275 |
SMA (simple moving average) of Nureca NURECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.9 | 303.23 | 302.59 |
| 12 day SMA | 294.25 | 293.21 | 291.99 |
| 20 day SMA | 292.94 | 293.46 | 293.91 |
| 35 day SMA | 295.56 | 293.88 | 292.1 |
| 50 day SMA | 276.79 | 275.57 | 274.44 |
| 100 day SMA | 262.2 | 261.31 | 260.48 |
| 150 day SMA | 272.01 | 271.9 | 271.79 |
| 200 day SMA | 281.64 | 281.84 | 282 |
Fundamentals, profit and EPS of Nureca NURECA
EPS is -7.79 and PE is: -38.04
Last quarter profit: (December 2022 quarter) 0.03 crores (-99.38%)
Debt: 3.80 in crores
Market capitalization: 356.86
EPS is -2.98 and PE is: -99.43
Last quarter profit: (September 2022 quarter) -2.78 crores (-150.64%)
Debt: 3.80 in crores
Market capitalization: 503.86
Videos related to: Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
