ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nureca

Strong intraday Stock price targets for Nureca are 230.93 and 242.93

Intraday Target 1227.62
Intraday Target 2234.23
Intraday Target 3239.61666666667
Intraday Target 4246.23
Intraday Target 5251.62

Daily price and volume Nureca

Date Closing Open Range Volume
Mon 06 April 2026 240.85 (1.28%) 245.00 233.00 - 245.00 0.4265 times
Thu 02 April 2026 237.80 (4.56%) 216.00 216.00 - 242.00 0.9663 times
Wed 01 April 2026 227.42 (10%) 208.05 208.05 - 227.42 0.5475 times
Mon 30 March 2026 206.75 (-4.39%) 217.25 204.00 - 221.00 1.7698 times
Fri 27 March 2026 216.25 (-7.35%) 227.10 213.00 - 231.20 1.5163 times
Wed 25 March 2026 233.40 (1.83%) 229.20 229.20 - 236.50 0.8151 times
Tue 24 March 2026 229.20 (3.01%) 224.05 212.00 - 233.50 1.3862 times
Mon 23 March 2026 222.50 (-6.41%) 237.75 220.60 - 239.00 1.3806 times
Fri 20 March 2026 237.75 (-1.47%) 241.40 236.60 - 246.20 0.8667 times
Thu 19 March 2026 241.30 (-2.86%) 248.45 240.00 - 248.45 0.325 times
Wed 18 March 2026 248.40 (0.55%) 249.40 243.00 - 254.90 1.5631 times

 Daily chart Nureca

Weekly price and charts Nureca

Strong weekly Stock price targets for Nureca NURECA are 230.93 and 242.93

Weekly Target 1227.62
Weekly Target 2234.23
Weekly Target 3239.61666666667
Weekly Target 4246.23
Weekly Target 5251.62

Weekly price and volumes for Nureca

Date Closing Open Range Volume
Mon 06 April 2026 240.85 (1.28%) 245.00 233.00 - 245.00 0.1107 times
Thu 02 April 2026 237.80 (9.97%) 217.25 204.00 - 242.00 0.8525 times
Fri 27 March 2026 216.25 (-9.04%) 237.75 212.00 - 239.00 1.3236 times
Fri 20 March 2026 237.75 (-7.65%) 259.05 236.60 - 262.25 1.2728 times
Fri 13 March 2026 257.45 (-5.19%) 271.10 255.00 - 273.45 0.9162 times
Fri 06 March 2026 271.55 (-8.01%) 289.20 266.25 - 295.15 1.072 times
Fri 27 February 2026 295.20 (1.17%) 286.10 286.05 - 307.00 1.4486 times
Fri 20 February 2026 291.80 (3.68%) 284.45 276.55 - 296.95 0.8085 times
Fri 13 February 2026 281.45 (1.61%) 281.90 276.30 - 297.80 1.2125 times
Fri 06 February 2026 277.00 (-0.31%) 277.00 265.15 - 287.40 0.9825 times
Fri 30 January 2026 277.85 (-1.42%) 281.85 270.00 - 295.60 0.8995 times

 weekly chart Nureca

Monthly price and charts Nureca

Strong monthly Stock price targets for Nureca NURECA are 224.45 and 261.4

Monthly Target 1194.35
Monthly Target 2217.6
Monthly Target 3231.3
Monthly Target 4254.55
Monthly Target 5268.25

Monthly price and volumes Nureca

Date Closing Open Range Volume
Mon 06 April 2026 240.85 (16.49%) 208.05 208.05 - 245.00 0.062 times
Mon 30 March 2026 206.75 (-29.96%) 289.20 204.00 - 295.15 0.6206 times
Fri 27 February 2026 295.20 (6.24%) 277.00 265.15 - 307.00 0.5478 times
Fri 30 January 2026 277.85 (-9.77%) 316.00 270.00 - 334.50 0.9203 times
Wed 31 December 2025 307.95 (17.49%) 294.65 270.50 - 315.00 1.0844 times
Wed 29 October 2025 262.10 (13.72%) 229.00 226.84 - 343.00 4.9491 times
Tue 30 September 2025 230.48 (-4.01%) 246.00 226.00 - 278.40 0.638 times
Fri 29 August 2025 240.11 (-3.59%) 250.00 230.20 - 253.49 0.408 times
Thu 31 July 2025 249.05 (19.74%) 290.00 235.10 - 294.95 0.6563 times
Wed 09 April 2025 207.99 (-1.65%) 211.48 203.62 - 231.89 0.1133 times
Fri 28 March 2025 211.48 (-44.33%) 229.89 206.82 - 229.89 0.247 times

 monthly chart Nureca

Yearly price and charts Nureca

Strong yearly Stock price targets for Nureca NURECA are 157.18 and 287.68

Yearly Target 1129.28
Yearly Target 2185.07
Yearly Target 3259.78333333333
Yearly Target 4315.57
Yearly Target 5390.28

Yearly price and volumes Nureca

Date Closing Open Range Volume
Mon 06 April 2026 240.85 (-21.79%) 316.00 204.00 - 334.50 0.0785 times
Wed 31 December 2025 307.95 (8.84%) 284.40 203.62 - 447.50 0.624 times
Tue 31 December 2024 282.95 (-33.87%) 427.90 240.00 - 440.00 0.5858 times
Fri 29 December 2023 427.90 (-14.1%) 500.95 295.10 - 503.20 2.8511 times
Fri 30 December 2022 498.15 (-75.15%) 2050.00 483.70 - 2145.00 1.3777 times
Fri 31 December 2021 2005.00 (0%) 635.00 555.60 - 2315.00 0.483 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Nureca

Tomorrow's movement Prediction of Nureca NURECA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 235.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nureca NURECA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nureca NURECA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 245 and price is deviating by 19 points

Upper Bollinger band is at 282 and lower is at 208, while middle bands are at 227 and 264

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nureca (NURECA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nureca stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nureca in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nureca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nureca in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nureca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.05 and Nureca NURECA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nureca NURECA stock. Volume based technical analysis of Nureca NURECA stock is negative.

Nureca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nureca NURECA

DMA (daily moving average) of Nureca NURECA

DMA period DMA value
5 day DMA 225.81
12 day DMA 232.39
20 day DMA 244.69
35 day DMA 263
50 day DMA 268.89
100 day DMA 278.14
150 day DMA 266.25
200 day DMA 271.61

EMA (exponential moving average) of Nureca NURECA

EMA period EMA current EMA prev EMA prev2
5 day EMA232.33228.07223.21
12 day EMA235.66234.72234.16
20 day EMA243.79244.1244.76
35 day EMA255.18256.02257.09
50 day EMA267.77268.87270.14

SMA (simple moving average) of Nureca NURECA

SMA period SMA current SMA prev SMA prev2
5 day SMA225.81224.32222.6
12 day SMA232.39232.84234.47
20 day SMA244.69246.25248.47
35 day SMA263264.41265.9
50 day SMA268.89270.29272.07
100 day SMA278.14278.08278.08
150 day SMA266.25266.32266.44
200 day SMA271.61271.85272.12

Fundamentals, profit and EPS of Nureca NURECA

EPS is -7.79 and PE is: -30.92

Last quarter profit: (December 2022 quarter) 0.03 crores (-99.38%)

Debt: 3.80 in crores

Market capitalization: 356.86

EPS is -2.98 and PE is: -80.82

Last quarter profit: (September 2022 quarter) -2.78 crores (-150.64%)

Debt: 3.80 in crores

Market capitalization: 503.86

Videos related to: Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top