Munafa Stock Market Course + Intraday & FNO calls 
Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NURECA
- Forcast & Targets NURECA
- NURECA Experts view
- Tomorrow's Movement NURECA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NURECA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nureca
Strong intraday Stock price targets for Nureca are 287.75 and 307.65
| Intraday Target 1 | 283.88 |
| Intraday Target 2 | 291.62 |
| Intraday Target 3 | 303.78333333333 |
| Intraday Target 4 | 311.52 |
| Intraday Target 5 | 323.68 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 299.35 (-3.61%) | 308.00 | 296.05 - 315.95 | 0.7353 times | Tue 20 January 2026 | 310.55 (-4.99%) | 330.40 | 310.55 - 334.50 | 1.4359 times | Mon 19 January 2026 | 326.85 (4.81%) | 327.40 | 314.00 - 327.40 | 3.4441 times | Fri 16 January 2026 | 311.85 (5%) | 300.00 | 287.70 - 311.85 | 1.2735 times | Wed 14 January 2026 | 297.00 (4.56%) | 284.05 | 280.95 - 298.25 | 0.9476 times | Tue 13 January 2026 | 284.05 (1.63%) | 275.00 | 272.45 - 292.80 | 0.4343 times | Mon 12 January 2026 | 279.50 (-1.17%) | 285.00 | 271.15 - 285.00 | 0.4511 times | Fri 09 January 2026 | 282.80 (-3.38%) | 296.25 | 280.50 - 296.50 | 0.542 times | Thu 08 January 2026 | 292.70 (-1.21%) | 295.20 | 291.90 - 298.45 | 0.2371 times | Wed 07 January 2026 | 296.30 (-0.07%) | 295.90 | 288.20 - 302.40 | 0.4991 times | Tue 06 January 2026 | 296.50 (-0.57%) | 300.00 | 295.85 - 303.05 | 0.2192 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA are 278.48 and 316.93
| Weekly Target 1 | 271.52 |
| Weekly Target 2 | 285.43 |
| Weekly Target 3 | 309.96666666667 |
| Weekly Target 4 | 323.88 |
| Weekly Target 5 | 348.42 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 299.35 (-4.01%) | 327.40 | 296.05 - 334.50 | 0.6833 times | Fri 16 January 2026 | 311.85 (10.27%) | 285.00 | 271.15 - 311.85 | 0.378 times | Fri 09 January 2026 | 282.80 (-6.57%) | 303.00 | 280.50 - 303.05 | 0.2115 times | Fri 02 January 2026 | 302.70 (6.27%) | 282.50 | 278.85 - 317.95 | 0.3594 times | Fri 26 December 2025 | 284.85 (0.39%) | 285.00 | 280.50 - 298.95 | 0.2566 times | Fri 19 December 2025 | 283.75 (-4.61%) | 295.10 | 270.50 - 295.10 | 0.4074 times | Fri 12 December 2025 | 297.45 (-2.64%) | 308.90 | 295.00 - 315.00 | 0.787 times | Fri 05 December 2025 | 305.50 (16.56%) | 294.65 | 283.55 - 308.90 | 0.4561 times | Wed 29 October 2025 | 262.10 (-14.26%) | 320.00 | 259.10 - 324.10 | 1.8211 times | Fri 24 October 2025 | 305.69 (5.69%) | 303.00 | 298.90 - 343.00 | 4.6396 times | Fri 17 October 2025 | 289.22 (24.49%) | 232.33 | 226.84 - 290.91 | 2.9488 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA are 253.58 and 316.93
| Monthly Target 1 | 238.32 |
| Monthly Target 2 | 268.83 |
| Monthly Target 3 | 301.66666666667 |
| Monthly Target 4 | 332.18 |
| Monthly Target 5 | 365.02 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 299.35 (-2.79%) | 316.00 | 271.15 - 334.50 | 0.4033 times | Wed 31 December 2025 | 307.95 (17.49%) | 294.65 | 270.50 - 315.00 | 0.5934 times | Wed 29 October 2025 | 262.10 (13.72%) | 229.00 | 226.84 - 343.00 | 2.7081 times | Tue 30 September 2025 | 230.48 (-4.01%) | 246.00 | 226.00 - 278.40 | 0.3491 times | Fri 29 August 2025 | 240.11 (-3.59%) | 250.00 | 230.20 - 253.49 | 0.2233 times | Thu 31 July 2025 | 249.05 (19.74%) | 290.00 | 235.10 - 294.95 | 0.3591 times | Wed 09 April 2025 | 207.99 (-1.65%) | 211.48 | 203.62 - 231.89 | 0.062 times | Fri 28 March 2025 | 211.48 (-44.33%) | 229.89 | 206.82 - 229.89 | 0.1352 times | Wed 22 January 2025 | 379.85 (34.25%) | 284.40 | 279.05 - 447.50 | 4.9294 times | Tue 31 December 2024 | 282.95 (-0.18%) | 289.00 | 275.10 - 304.90 | 0.2372 times | Fri 29 November 2024 | 283.45 (-4.09%) | 296.00 | 264.20 - 303.20 | 0.1366 times |
Yearly price and charts Nureca
Strong yearly Stock price targets for Nureca NURECA are 253.58 and 316.93
| Yearly Target 1 | 238.32 |
| Yearly Target 2 | 268.83 |
| Yearly Target 3 | 301.66666666667 |
| Yearly Target 4 | 332.18 |
| Yearly Target 5 | 365.02 |
Yearly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 299.35 (-2.79%) | 316.00 | 271.15 - 334.50 | 0.0271 times | Wed 31 December 2025 | 307.95 (8.84%) | 284.40 | 203.62 - 447.50 | 0.6294 times | Tue 31 December 2024 | 282.95 (-33.87%) | 427.90 | 240.00 - 440.00 | 0.5908 times | Fri 29 December 2023 | 427.90 (-14.1%) | 500.95 | 295.10 - 503.20 | 2.8758 times | Fri 30 December 2022 | 498.15 (-75.15%) | 2050.00 | 483.70 - 2145.00 | 1.3897 times | Fri 31 December 2021 | 2005.00 (0%) | 635.00 | 555.60 - 2315.00 | 0.4872 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nureca
Tomorrow's movement Prediction of Nureca NURECA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 300.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nureca NURECA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 297 and price is deviating by 13 points
Upper Bollinger band is at 321 and lower is at 273, while middle bands are at 285 and 309
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nureca (NURECA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nureca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nureca in short term and the buy signal is strong.
Nureca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nureca in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nureca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.03 and Nureca NURECA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nureca NURECA stock. Volume based technical analysis of Nureca NURECA stock is negative.
Nureca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
| DMA period | DMA value |
| 5 day DMA | 309.12 |
| 12 day DMA | 297.97 |
| 20 day DMA | 296.43 |
| 35 day DMA | 296.04 |
| 50 day DMA | 288.67 |
| 100 day DMA | 265.41 |
| 150 day DMA | 272.6 |
| 200 day DMA | 278.55 |
EMA (exponential moving average) of Nureca NURECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.29 | 308.26 | 307.12 |
| 12 day EMA | 300.86 | 301.13 | 299.42 |
| 20 day EMA | 297.53 | 297.34 | 295.95 |
| 35 day EMA | 291.24 | 290.76 | 289.6 |
| 50 day EMA | 286.22 | 285.68 | 284.67 |
SMA (simple moving average) of Nureca NURECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.12 | 306.06 | 299.85 |
| 12 day SMA | 297.97 | 298.25 | 298.27 |
| 20 day SMA | 296.43 | 295.82 | 294.48 |
| 35 day SMA | 296.04 | 294.97 | 294.29 |
| 50 day SMA | 288.67 | 287.39 | 285.87 |
| 100 day SMA | 265.41 | 264.93 | 264.33 |
| 150 day SMA | 272.6 | 272.52 | 272.37 |
| 200 day SMA | 278.55 | 278.87 | 279.15 |
Fundamentals, profit and EPS of Nureca NURECA
EPS is -7.79 and PE is: -38.43
Last quarter profit: (December 2022 quarter) 0.03 crores (-99.38%)
Debt: 3.80 in crores
Market capitalization: 356.86
EPS is -2.98 and PE is: -100.45
Last quarter profit: (September 2022 quarter) -2.78 crores (-150.64%)
Debt: 3.80 in crores
Market capitalization: 503.86
Videos related to: Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
