Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NURECA
- Forcast & Targets NURECA
- NURECA Experts view
- Tomorrow's Movement NURECA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NURECA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nureca
Strong intraday Stock price targets for Nureca are 230.93 and 242.93
| Intraday Target 1 | 227.62 |
| Intraday Target 2 | 234.23 |
| Intraday Target 3 | 239.61666666667 |
| Intraday Target 4 | 246.23 |
| Intraday Target 5 | 251.62 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 240.85 (1.28%) | 245.00 | 233.00 - 245.00 | 0.4265 times | Thu 02 April 2026 | 237.80 (4.56%) | 216.00 | 216.00 - 242.00 | 0.9663 times | Wed 01 April 2026 | 227.42 (10%) | 208.05 | 208.05 - 227.42 | 0.5475 times | Mon 30 March 2026 | 206.75 (-4.39%) | 217.25 | 204.00 - 221.00 | 1.7698 times | Fri 27 March 2026 | 216.25 (-7.35%) | 227.10 | 213.00 - 231.20 | 1.5163 times | Wed 25 March 2026 | 233.40 (1.83%) | 229.20 | 229.20 - 236.50 | 0.8151 times | Tue 24 March 2026 | 229.20 (3.01%) | 224.05 | 212.00 - 233.50 | 1.3862 times | Mon 23 March 2026 | 222.50 (-6.41%) | 237.75 | 220.60 - 239.00 | 1.3806 times | Fri 20 March 2026 | 237.75 (-1.47%) | 241.40 | 236.60 - 246.20 | 0.8667 times | Thu 19 March 2026 | 241.30 (-2.86%) | 248.45 | 240.00 - 248.45 | 0.325 times | Wed 18 March 2026 | 248.40 (0.55%) | 249.40 | 243.00 - 254.90 | 1.5631 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA are 230.93 and 242.93
| Weekly Target 1 | 227.62 |
| Weekly Target 2 | 234.23 |
| Weekly Target 3 | 239.61666666667 |
| Weekly Target 4 | 246.23 |
| Weekly Target 5 | 251.62 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 240.85 (1.28%) | 245.00 | 233.00 - 245.00 | 0.1107 times | Thu 02 April 2026 | 237.80 (9.97%) | 217.25 | 204.00 - 242.00 | 0.8525 times | Fri 27 March 2026 | 216.25 (-9.04%) | 237.75 | 212.00 - 239.00 | 1.3236 times | Fri 20 March 2026 | 237.75 (-7.65%) | 259.05 | 236.60 - 262.25 | 1.2728 times | Fri 13 March 2026 | 257.45 (-5.19%) | 271.10 | 255.00 - 273.45 | 0.9162 times | Fri 06 March 2026 | 271.55 (-8.01%) | 289.20 | 266.25 - 295.15 | 1.072 times | Fri 27 February 2026 | 295.20 (1.17%) | 286.10 | 286.05 - 307.00 | 1.4486 times | Fri 20 February 2026 | 291.80 (3.68%) | 284.45 | 276.55 - 296.95 | 0.8085 times | Fri 13 February 2026 | 281.45 (1.61%) | 281.90 | 276.30 - 297.80 | 1.2125 times | Fri 06 February 2026 | 277.00 (-0.31%) | 277.00 | 265.15 - 287.40 | 0.9825 times | Fri 30 January 2026 | 277.85 (-1.42%) | 281.85 | 270.00 - 295.60 | 0.8995 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA are 224.45 and 261.4
| Monthly Target 1 | 194.35 |
| Monthly Target 2 | 217.6 |
| Monthly Target 3 | 231.3 |
| Monthly Target 4 | 254.55 |
| Monthly Target 5 | 268.25 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 240.85 (16.49%) | 208.05 | 208.05 - 245.00 | 0.062 times | Mon 30 March 2026 | 206.75 (-29.96%) | 289.20 | 204.00 - 295.15 | 0.6206 times | Fri 27 February 2026 | 295.20 (6.24%) | 277.00 | 265.15 - 307.00 | 0.5478 times | Fri 30 January 2026 | 277.85 (-9.77%) | 316.00 | 270.00 - 334.50 | 0.9203 times | Wed 31 December 2025 | 307.95 (17.49%) | 294.65 | 270.50 - 315.00 | 1.0844 times | Wed 29 October 2025 | 262.10 (13.72%) | 229.00 | 226.84 - 343.00 | 4.9491 times | Tue 30 September 2025 | 230.48 (-4.01%) | 246.00 | 226.00 - 278.40 | 0.638 times | Fri 29 August 2025 | 240.11 (-3.59%) | 250.00 | 230.20 - 253.49 | 0.408 times | Thu 31 July 2025 | 249.05 (19.74%) | 290.00 | 235.10 - 294.95 | 0.6563 times | Wed 09 April 2025 | 207.99 (-1.65%) | 211.48 | 203.62 - 231.89 | 0.1133 times | Fri 28 March 2025 | 211.48 (-44.33%) | 229.89 | 206.82 - 229.89 | 0.247 times |
Yearly price and charts Nureca
Strong yearly Stock price targets for Nureca NURECA are 157.18 and 287.68
| Yearly Target 1 | 129.28 |
| Yearly Target 2 | 185.07 |
| Yearly Target 3 | 259.78333333333 |
| Yearly Target 4 | 315.57 |
| Yearly Target 5 | 390.28 |
Yearly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 240.85 (-21.79%) | 316.00 | 204.00 - 334.50 | 0.0785 times | Wed 31 December 2025 | 307.95 (8.84%) | 284.40 | 203.62 - 447.50 | 0.624 times | Tue 31 December 2024 | 282.95 (-33.87%) | 427.90 | 240.00 - 440.00 | 0.5858 times | Fri 29 December 2023 | 427.90 (-14.1%) | 500.95 | 295.10 - 503.20 | 2.8511 times | Fri 30 December 2022 | 498.15 (-75.15%) | 2050.00 | 483.70 - 2145.00 | 1.3777 times | Fri 31 December 2021 | 2005.00 (0%) | 635.00 | 555.60 - 2315.00 | 0.483 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nureca
Tomorrow's movement Prediction of Nureca NURECA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 235.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nureca NURECA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nureca NURECA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 19 points
Upper Bollinger band is at 282 and lower is at 208, while middle bands are at 227 and 264
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nureca (NURECA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nureca stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nureca in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nureca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nureca in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nureca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.05 and Nureca NURECA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nureca NURECA stock. Volume based technical analysis of Nureca NURECA stock is negative.
Nureca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
| DMA period | DMA value |
| 5 day DMA | 225.81 |
| 12 day DMA | 232.39 |
| 20 day DMA | 244.69 |
| 35 day DMA | 263 |
| 50 day DMA | 268.89 |
| 100 day DMA | 278.14 |
| 150 day DMA | 266.25 |
| 200 day DMA | 271.61 |
EMA (exponential moving average) of Nureca NURECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.33 | 228.07 | 223.21 |
| 12 day EMA | 235.66 | 234.72 | 234.16 |
| 20 day EMA | 243.79 | 244.1 | 244.76 |
| 35 day EMA | 255.18 | 256.02 | 257.09 |
| 50 day EMA | 267.77 | 268.87 | 270.14 |
SMA (simple moving average) of Nureca NURECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.81 | 224.32 | 222.6 |
| 12 day SMA | 232.39 | 232.84 | 234.47 |
| 20 day SMA | 244.69 | 246.25 | 248.47 |
| 35 day SMA | 263 | 264.41 | 265.9 |
| 50 day SMA | 268.89 | 270.29 | 272.07 |
| 100 day SMA | 278.14 | 278.08 | 278.08 |
| 150 day SMA | 266.25 | 266.32 | 266.44 |
| 200 day SMA | 271.61 | 271.85 | 272.12 |
Fundamentals, profit and EPS of Nureca NURECA
EPS is -7.79 and PE is: -30.92
Last quarter profit: (December 2022 quarter) 0.03 crores (-99.38%)
Debt: 3.80 in crores
Market capitalization: 356.86
EPS is -2.98 and PE is: -80.82
Last quarter profit: (September 2022 quarter) -2.78 crores (-150.64%)
Debt: 3.80 in crores
Market capitalization: 503.86
Videos related to: Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


