Munafa Stock Market Course + Intraday & FNO calls 
Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NURECA
- Forcast & Targets NURECA
- NURECA Experts view
- Tomorrow's Movement NURECA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NURECA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nureca
Strong intraday Stock price targets for Nureca are 262.24 and 267.66
| Intraday Target 1 | 261.05 |
| Intraday Target 2 | 263.43 |
| Intraday Target 3 | 266.47333333333 |
| Intraday Target 4 | 268.85 |
| Intraday Target 5 | 271.89 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 265.80 (-1.14%) | 268.26 | 264.10 - 269.52 | 0.5886 times | Fri 24 April 2026 | 268.86 (0.58%) | 274.70 | 261.31 - 274.70 | 0.9925 times | Thu 23 April 2026 | 267.30 (-0.94%) | 274.90 | 262.00 - 274.90 | 1.3441 times | Wed 22 April 2026 | 269.85 (4.35%) | 258.59 | 258.37 - 271.08 | 1.1716 times | Tue 21 April 2026 | 258.59 (-0.35%) | 259.51 | 256.13 - 266.84 | 0.7201 times | Mon 20 April 2026 | 259.51 (-1.64%) | 262.35 | 257.01 - 267.00 | 0.7115 times | Fri 17 April 2026 | 263.83 (0.52%) | 264.90 | 260.72 - 266.53 | 0.8364 times | Thu 16 April 2026 | 262.46 (0.33%) | 269.00 | 258.00 - 269.00 | 0.891 times | Wed 15 April 2026 | 261.60 (2.85%) | 264.00 | 260.40 - 270.00 | 1.3178 times | Mon 13 April 2026 | 254.35 (-2.7%) | 260.00 | 249.93 - 260.60 | 1.4263 times | Fri 10 April 2026 | 261.42 (2.55%) | 254.78 | 252.01 - 265.00 | 1.3609 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA are 262.24 and 267.66
| Weekly Target 1 | 261.05 |
| Weekly Target 2 | 263.43 |
| Weekly Target 3 | 266.47333333333 |
| Weekly Target 4 | 268.85 |
| Weekly Target 5 | 271.89 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 265.80 (-1.14%) | 268.26 | 264.10 - 269.52 | 0.0798 times | Fri 24 April 2026 | 268.86 (1.91%) | 262.35 | 256.13 - 274.90 | 0.6699 times | Fri 17 April 2026 | 263.83 (0.92%) | 260.00 | 249.93 - 270.00 | 0.6064 times | Fri 10 April 2026 | 261.42 (9.93%) | 245.00 | 233.00 - 265.00 | 0.8049 times | Thu 02 April 2026 | 237.80 (9.97%) | 217.25 | 204.00 - 242.00 | 0.9706 times | Fri 27 March 2026 | 216.25 (-9.04%) | 237.75 | 212.00 - 239.00 | 1.5069 times | Fri 20 March 2026 | 237.75 (-7.65%) | 259.05 | 236.60 - 262.25 | 1.449 times | Fri 13 March 2026 | 257.45 (-5.19%) | 271.10 | 255.00 - 273.45 | 1.043 times | Fri 06 March 2026 | 271.55 (-8.01%) | 289.20 | 266.25 - 295.15 | 1.2204 times | Fri 27 February 2026 | 295.20 (1.17%) | 286.10 | 286.05 - 307.00 | 1.6491 times | Fri 20 February 2026 | 291.80 (3.68%) | 284.45 | 276.55 - 296.95 | 0.9204 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA are 236.93 and 303.78
| Monthly Target 1 | 182.73 |
| Monthly Target 2 | 224.27 |
| Monthly Target 3 | 249.58333333333 |
| Monthly Target 4 | 291.12 |
| Monthly Target 5 | 316.43 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 265.80 (28.56%) | 208.05 | 208.05 - 274.90 | 0.2759 times | Mon 30 March 2026 | 206.75 (-29.96%) | 289.20 | 204.00 - 295.15 | 0.6073 times | Fri 27 February 2026 | 295.20 (6.24%) | 277.00 | 265.15 - 307.00 | 0.536 times | Fri 30 January 2026 | 277.85 (-9.77%) | 316.00 | 270.00 - 334.50 | 0.9005 times | Wed 31 December 2025 | 307.95 (17.49%) | 294.65 | 270.50 - 315.00 | 1.0611 times | Wed 29 October 2025 | 262.10 (13.72%) | 229.00 | 226.84 - 343.00 | 4.8426 times | Tue 30 September 2025 | 230.48 (-4.01%) | 246.00 | 226.00 - 278.40 | 0.6243 times | Fri 29 August 2025 | 240.11 (-3.59%) | 250.00 | 230.20 - 253.49 | 0.3993 times | Thu 31 July 2025 | 249.05 (19.74%) | 290.00 | 235.10 - 294.95 | 0.6422 times | Wed 09 April 2025 | 207.99 (-1.65%) | 211.48 | 203.62 - 231.89 | 0.1109 times | Fri 28 March 2025 | 211.48 (-44.33%) | 229.89 | 206.82 - 229.89 | 0.2417 times |
Yearly price and charts Nureca
Strong yearly Stock price targets for Nureca NURECA are 169.65 and 300.15
| Yearly Target 1 | 137.6 |
| Yearly Target 2 | 201.7 |
| Yearly Target 3 | 268.1 |
| Yearly Target 4 | 332.2 |
| Yearly Target 5 | 398.6 |
Yearly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 265.80 (-13.69%) | 316.00 | 204.00 - 334.50 | 0.0864 times | Wed 31 December 2025 | 307.95 (8.84%) | 284.40 | 203.62 - 447.50 | 0.6232 times | Tue 31 December 2024 | 282.95 (-33.87%) | 427.90 | 240.00 - 440.00 | 0.585 times | Fri 29 December 2023 | 427.90 (-14.1%) | 500.95 | 295.10 - 503.20 | 2.8472 times | Fri 30 December 2022 | 498.15 (-75.15%) | 2050.00 | 483.70 - 2145.00 | 1.3759 times | Fri 31 December 2021 | 2005.00 (0%) | 635.00 | 555.60 - 2315.00 | 0.4823 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nureca
Tomorrow's movement Prediction of Nureca NURECA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 260.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nureca NURECA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nureca NURECA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 251 and price is deviating by 18 points
Upper Bollinger band is at 286 and lower is at 215, while middle bands are at 233 and 268
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nureca (NURECA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nureca stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nureca in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nureca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nureca in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nureca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.16 and Nureca NURECA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nureca NURECA stock. Volume based technical analysis of Nureca NURECA stock is negative.
Nureca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
| DMA period | DMA value |
| 5 day DMA | 266.08 |
| 12 day DMA | 262.37 |
| 20 day DMA | 250.24 |
| 35 day DMA | 251.66 |
| 50 day DMA | 262.75 |
| 100 day DMA | 276.98 |
| 150 day DMA | 268.12 |
| 200 day DMA | 269.95 |
EMA (exponential moving average) of Nureca NURECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.82 | 265.83 | 264.31 |
| 12 day EMA | 260.92 | 260.03 | 258.43 |
| 20 day EMA | 257.76 | 256.91 | 255.65 |
| 35 day EMA | 260.63 | 260.33 | 259.83 |
| 50 day EMA | 264.64 | 264.59 | 264.42 |
SMA (simple moving average) of Nureca NURECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.08 | 264.82 | 263.82 |
| 12 day SMA | 262.37 | 261.5 | 258.97 |
| 20 day SMA | 250.24 | 248.41 | 246.09 |
| 35 day SMA | 251.66 | 252.13 | 252.89 |
| 50 day SMA | 262.75 | 263.23 | 263.4 |
| 100 day SMA | 276.98 | 277.44 | 277.81 |
| 150 day SMA | 268.12 | 267.91 | 267.71 |
| 200 day SMA | 269.95 | 270.03 | 270.14 |
Fundamentals, profit and EPS of Nureca NURECA
EPS is -7.79 and PE is: -34.12
Last quarter profit: (December 2022 quarter) 0.03 crores (-99.38%)
Debt: 3.80 in crores
Market capitalization: 356.86
EPS is -2.98 and PE is: -89.19
Last quarter profit: (September 2022 quarter) -2.78 crores (-150.64%)
Debt: 3.80 in crores
Market capitalization: 503.86
Videos related to: Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
