Munafa Stock Market Course + Intraday & FNO calls 
Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NURECA
- Forcast & Targets NURECA
- NURECA Experts view
- Tomorrow's Movement NURECA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NURECA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nureca
Strong intraday Stock price targets for Nureca are 284.1 and 303.1
| Intraday Target 1 | 268.73 |
| Intraday Target 2 | 280.46 |
| Intraday Target 3 | 287.73 |
| Intraday Target 4 | 299.46 |
| Intraday Target 5 | 306.73 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 292.19 (3.44%) | 282.46 | 276.00 - 295.00 | 0.5034 times | Mon 20 July 2026 | 282.46 (0.95%) | 279.00 | 275.55 - 284.00 | 0.4268 times | Fri 17 July 2026 | 279.79 (3.02%) | 274.80 | 261.20 - 281.70 | 0.6945 times | Thu 16 July 2026 | 271.58 (0.07%) | 272.00 | 265.81 - 274.40 | 0.3113 times | Wed 15 July 2026 | 271.40 (-1.33%) | 272.00 | 269.15 - 287.50 | 1.0775 times | Tue 14 July 2026 | 275.07 (12.01%) | 245.57 | 244.90 - 294.68 | 6.3198 times | Mon 13 July 2026 | 245.57 (5.31%) | 236.70 | 233.20 - 254.90 | 0.4064 times | Fri 10 July 2026 | 233.18 (1.35%) | 230.00 | 228.93 - 235.01 | 0.097 times | Thu 09 July 2026 | 230.08 (1.7%) | 227.40 | 226.95 - 231.77 | 0.0816 times | Wed 08 July 2026 | 226.23 (-0.56%) | 228.95 | 225.03 - 229.00 | 0.0816 times | Tue 07 July 2026 | 227.51 (-0.67%) | 230.01 | 224.02 - 234.00 | 0.1242 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA are 283.87 and 303.32
| Weekly Target 1 | 268.13 |
| Weekly Target 2 | 280.16 |
| Weekly Target 3 | 287.58 |
| Weekly Target 4 | 299.61 |
| Weekly Target 5 | 307.03 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 292.19 (4.43%) | 279.00 | 275.55 - 295.00 | 0.5905 times | Fri 17 July 2026 | 279.79 (19.99%) | 236.70 | 233.20 - 294.68 | 5.5926 times | Fri 10 July 2026 | 233.18 (1.84%) | 234.00 | 224.02 - 235.01 | 0.3009 times | Fri 03 July 2026 | 228.96 (-4.72%) | 236.55 | 228.00 - 243.10 | 0.5797 times | Thu 25 June 2026 | 240.30 (1.37%) | 242.00 | 234.00 - 243.65 | 0.253 times | Fri 19 June 2026 | 237.05 (2.13%) | 245.45 | 232.30 - 245.45 | 0.3642 times | Fri 12 June 2026 | 232.10 (-1.74%) | 234.20 | 226.55 - 239.95 | 0.3581 times | Fri 05 June 2026 | 236.20 (-16.08%) | 232.30 | 231.35 - 249.60 | 1.4814 times | Fri 29 May 2026 | 281.45 (3.4%) | 279.65 | 270.55 - 287.05 | 0.2631 times | Fri 22 May 2026 | 272.20 (-0.29%) | 271.50 | 267.55 - 279.90 | 0.2166 times | Fri 15 May 2026 | 273.00 (-6.87%) | 294.00 | 269.00 - 294.00 | 0.5071 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA are 258.11 and 329.09
| Monthly Target 1 | 199.42 |
| Monthly Target 2 | 245.81 |
| Monthly Target 3 | 270.40333333333 |
| Monthly Target 4 | 316.79 |
| Monthly Target 5 | 341.38 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 292.19 (23.08%) | 239.81 | 224.02 - 295.00 | 1.2631 times | Tue 30 June 2026 | 237.40 (-15.65%) | 232.30 | 226.55 - 249.60 | 0.4633 times | Fri 29 May 2026 | 281.45 (5.61%) | 265.45 | 258.95 - 300.00 | 0.3326 times | Thu 30 April 2026 | 266.51 (28.9%) | 208.05 | 208.05 - 274.90 | 0.2955 times | Mon 30 March 2026 | 206.75 (-29.96%) | 289.20 | 204.00 - 295.15 | 0.5417 times | Fri 27 February 2026 | 295.20 (6.24%) | 277.00 | 265.15 - 307.00 | 0.4781 times | Fri 30 January 2026 | 277.85 (-9.77%) | 316.00 | 270.00 - 334.50 | 0.8032 times | Wed 31 December 2025 | 307.95 (17.49%) | 294.65 | 270.50 - 315.00 | 0.9464 times | Wed 29 October 2025 | 262.10 (13.72%) | 229.00 | 226.84 - 343.00 | 4.3193 times | Tue 30 September 2025 | 230.48 (-4.01%) | 246.00 | 226.00 - 278.40 | 0.5568 times | Fri 29 August 2025 | 240.11 (-3.59%) | 250.00 | 230.20 - 253.49 | 0.3561 times |
Yearly price and charts Nureca
Strong yearly Stock price targets for Nureca NURECA are 182.85 and 313.35
| Yearly Target 1 | 146.4 |
| Yearly Target 2 | 219.29 |
| Yearly Target 3 | 276.89666666667 |
| Yearly Target 4 | 349.79 |
| Yearly Target 5 | 407.4 |
Yearly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 292.19 (-5.12%) | 316.00 | 204.00 - 334.50 | 0.1719 times | Wed 31 December 2025 | 307.95 (8.84%) | 284.40 | 203.62 - 447.50 | 0.6142 times | Tue 31 December 2024 | 282.95 (-33.87%) | 427.90 | 240.00 - 440.00 | 0.5765 times | Fri 29 December 2023 | 427.90 (-14.1%) | 500.95 | 295.10 - 503.20 | 2.8061 times | Fri 30 December 2022 | 498.15 (-75.15%) | 2050.00 | 483.70 - 2145.00 | 1.356 times | Fri 31 December 2021 | 2005.00 (0%) | 635.00 | 555.60 - 2315.00 | 0.4754 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nureca
Tomorrow's movement Prediction of Nureca NURECA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 263.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nureca NURECA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nureca NURECA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 248 and price is deviating by 22 points
Upper Bollinger band is at 291 and lower is at 205, while middle bands are at 227 and 269
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nureca (NURECA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nureca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nureca in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nureca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nureca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nureca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.7 and Nureca NURECA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nureca NURECA stock. Volume based technical analysis of Nureca NURECA stock is negative.
Nureca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
| DMA period | DMA value |
| 5 day DMA | 279.48 |
| 12 day DMA | 255.34 |
| 20 day DMA | 247.53 |
| 35 day DMA | 242.07 |
| 50 day DMA | 251.15 |
| 100 day DMA | 256.22 |
| 150 day DMA | 267.3 |
| 200 day DMA | 265.36 |
EMA (exponential moving average) of Nureca NURECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.07 | 272.51 | 267.54 |
| 12 day EMA | 263.63 | 258.44 | 254.07 |
| 20 day EMA | 256 | 252.19 | 249 |
| 35 day EMA | 254.64 | 252.43 | 250.66 |
| 50 day EMA | 256.53 | 255.08 | 253.96 |
SMA (simple moving average) of Nureca NURECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.48 | 276.06 | 268.68 |
| 12 day SMA | 255.34 | 250.07 | 246.03 |
| 20 day SMA | 247.53 | 244.85 | 242.58 |
| 35 day SMA | 242.07 | 240.58 | 240.55 |
| 50 day SMA | 251.15 | 251.17 | 251.32 |
| 100 day SMA | 256.22 | 256.15 | 256.2 |
| 150 day SMA | 267.3 | 267.4 | 267.55 |
| 200 day SMA | 265.36 | 265.08 | 264.89 |
Fundamentals, profit and EPS of Nureca NURECA
EPS is -7.79 and PE is: -37.51
Last quarter profit: (December 2022 quarter) 0.03 crores (-99.38%)
Debt: 3.80 in crores
Market capitalization: 356.86
EPS is -2.98 and PE is: -98.05
Last quarter profit: (September 2022 quarter) -2.78 crores (-150.64%)
Debt: 3.80 in crores
Market capitalization: 503.86
Videos related to: Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
