Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NURECA
- Forcast & Targets NURECA
- NURECA Experts view
- Tomorrow's Movement NURECA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NURECA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nureca
Strong intraday Stock price targets for Nureca are 276.35 and 288.85
| Intraday Target 1 | 274.27 |
| Intraday Target 2 | 278.43 |
| Intraday Target 3 | 286.76666666667 |
| Intraday Target 4 | 290.93 |
| Intraday Target 5 | 299.27 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 282.60 (-4.99%) | 295.10 | 282.60 - 295.10 | 0.5661 times | Fri 12 December 2025 | 297.45 (-5%) | 305.05 | 297.45 - 307.80 | 0.6839 times | Thu 11 December 2025 | 313.10 (0.27%) | 313.45 | 305.00 - 315.00 | 2.2414 times | Wed 10 December 2025 | 312.25 (1.81%) | 307.70 | 306.00 - 315.00 | 0.9946 times | Tue 09 December 2025 | 306.70 (0.38%) | 305.00 | 301.05 - 307.90 | 0.8833 times | Mon 08 December 2025 | 305.55 (0.02%) | 308.90 | 295.00 - 308.90 | 1.1693 times | Fri 05 December 2025 | 305.50 (-0.05%) | 308.00 | 304.55 - 308.90 | 0.6979 times | Thu 04 December 2025 | 305.65 (1.95%) | 303.00 | 299.10 - 308.00 | 1.0062 times | Wed 03 December 2025 | 299.80 (1.77%) | 295.00 | 294.10 - 304.20 | 0.8258 times | Tue 02 December 2025 | 294.60 (12.4%) | 294.65 | 283.55 - 302.10 | 0.9316 times | Wed 29 October 2025 | 262.10 (-8.61%) | 290.80 | 259.10 - 290.82 | 7.6853 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA are 276.35 and 288.85
| Weekly Target 1 | 274.27 |
| Weekly Target 2 | 278.43 |
| Weekly Target 3 | 286.76666666667 |
| Weekly Target 4 | 290.93 |
| Weekly Target 5 | 299.27 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 282.60 (-4.99%) | 295.10 | 282.60 - 295.10 | 0.0646 times | Fri 12 December 2025 | 297.45 (-2.64%) | 308.90 | 295.00 - 315.00 | 0.6814 times | Fri 05 December 2025 | 305.50 (16.56%) | 294.65 | 283.55 - 308.90 | 0.3949 times | Wed 29 October 2025 | 262.10 (-14.26%) | 320.00 | 259.10 - 324.10 | 1.5768 times | Fri 24 October 2025 | 305.69 (5.69%) | 303.00 | 298.90 - 343.00 | 4.0171 times | Fri 17 October 2025 | 289.22 (24.49%) | 232.33 | 226.84 - 290.91 | 2.5531 times | Fri 10 October 2025 | 232.33 (-2.5%) | 238.00 | 229.00 - 240.25 | 0.1279 times | Fri 03 October 2025 | 238.28 (4.35%) | 226.01 | 226.00 - 243.13 | 0.1081 times | Fri 26 September 2025 | 228.34 (-9.54%) | 251.50 | 226.25 - 254.94 | 0.2786 times | Fri 19 September 2025 | 252.43 (-2.5%) | 258.31 | 250.00 - 269.00 | 0.1974 times | Fri 12 September 2025 | 258.89 (0.7%) | 257.50 | 250.00 - 278.40 | 0.245 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA are 266.4 and 298.8
| Monthly Target 1 | 261 |
| Monthly Target 2 | 271.8 |
| Monthly Target 3 | 293.4 |
| Monthly Target 4 | 304.2 |
| Monthly Target 5 | 325.8 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 282.60 (7.82%) | 294.65 | 282.60 - 315.00 | 0.3901 times | Wed 29 October 2025 | 262.10 (13.72%) | 229.00 | 226.84 - 343.00 | 2.8473 times | Tue 30 September 2025 | 230.48 (-4.01%) | 246.00 | 226.00 - 278.40 | 0.3671 times | Fri 29 August 2025 | 240.11 (-3.59%) | 250.00 | 230.20 - 253.49 | 0.2347 times | Thu 31 July 2025 | 249.05 (19.74%) | 290.00 | 235.10 - 294.95 | 0.3776 times | Wed 09 April 2025 | 207.99 (-1.65%) | 211.48 | 203.62 - 231.89 | 0.0652 times | Fri 28 March 2025 | 211.48 (-44.33%) | 229.89 | 206.82 - 229.89 | 0.1421 times | Wed 22 January 2025 | 379.85 (34.25%) | 284.40 | 279.05 - 447.50 | 5.1828 times | Tue 31 December 2024 | 282.95 (-0.18%) | 289.00 | 275.10 - 304.90 | 0.2494 times | Fri 29 November 2024 | 283.45 (-4.09%) | 296.00 | 264.20 - 303.20 | 0.1436 times | Thu 31 October 2024 | 295.55 (-18.84%) | 361.40 | 268.85 - 367.95 | 0.6384 times |
Yearly price and charts Nureca
Strong yearly Stock price targets for Nureca NURECA are 121.17 and 365.05
| Yearly Target 1 | 67.36 |
| Yearly Target 2 | 174.98 |
| Yearly Target 3 | 311.24 |
| Yearly Target 4 | 418.86 |
| Yearly Target 5 | 555.12 |
Yearly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 282.60 (-0.12%) | 284.40 | 203.62 - 447.50 | 0.5157 times | Tue 31 December 2024 | 282.95 (-33.87%) | 427.90 | 240.00 - 440.00 | 0.4958 times | Fri 29 December 2023 | 427.90 (-14.1%) | 500.95 | 295.10 - 503.20 | 2.4134 times | Fri 30 December 2022 | 498.15 (-75.15%) | 2050.00 | 483.70 - 2145.00 | 1.1662 times | Fri 31 December 2021 | 2005.00 (0%) | 635.00 | 555.60 - 2315.00 | 0.4088 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nureca
Tomorrow's movement Prediction of Nureca NURECA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 297.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nureca NURECA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nureca NURECA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nureca NURECA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.23
Munafa value: 20 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 297 and price is deviating by 24 points
Upper Bollinger band is at 345 and lower is at 249, while middle bands are at 273 and 321
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nureca (NURECA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nureca stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nureca in short term but the sell signal is initial and weak.
Nureca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nureca in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nureca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.67 and Nureca NURECA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nureca NURECA stock. Volume based technical analysis of Nureca NURECA stock is negative.
Nureca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
| DMA period | DMA value |
| 5 day DMA | 302.42 |
| 12 day DMA | 297.67 |
| 20 day DMA | 296.44 |
| 35 day DMA | 269.19 |
| 50 day DMA | 264.47 |
| 100 day DMA | 259.38 |
| 150 day DMA | 270.98 |
| 200 day DMA | 283.94 |
EMA (exponential moving average) of Nureca NURECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.47 | 304.9 | 308.63 |
| 12 day EMA | 297.41 | 300.1 | 300.58 |
| 20 day EMA | 290.78 | 291.64 | 291.03 |
| 35 day EMA | 280.6 | 280.48 | 279.48 |
| 50 day EMA | 266.07 | 265.4 | 264.09 |
SMA (simple moving average) of Nureca NURECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.42 | 307.01 | 308.62 |
| 12 day SMA | 297.67 | 300.13 | 300.82 |
| 20 day SMA | 296.44 | 294.02 | 290.99 |
| 35 day SMA | 269.19 | 267.96 | 266.68 |
| 50 day SMA | 264.47 | 263.63 | 262.49 |
| 100 day SMA | 259.38 | 260.63 | 261.37 |
| 150 day SMA | 270.98 | 271.08 | 271.07 |
| 200 day SMA | 283.94 | 283.92 | 283.79 |
Fundamentals, profit and EPS of Nureca NURECA
EPS is -7.79 and PE is: -36.28
Last quarter profit: (December 2022 quarter) 0.03 crores (-99.38%)
Debt: 3.80 in crores
Market capitalization: 356.86
EPS is -2.98 and PE is: -94.83
Last quarter profit: (September 2022 quarter) -2.78 crores (-150.64%)
Debt: 3.80 in crores
Market capitalization: 503.86
Videos related to: Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


