ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nureca

Strong intraday Stock price targets for Nureca are 276.35 and 288.85

Intraday Target 1274.27
Intraday Target 2278.43
Intraday Target 3286.76666666667
Intraday Target 4290.93
Intraday Target 5299.27

Daily price and volume Nureca

Date Closing Open Range Volume
Mon 15 December 2025 282.60 (-4.99%) 295.10 282.60 - 295.10 0.5661 times
Fri 12 December 2025 297.45 (-5%) 305.05 297.45 - 307.80 0.6839 times
Thu 11 December 2025 313.10 (0.27%) 313.45 305.00 - 315.00 2.2414 times
Wed 10 December 2025 312.25 (1.81%) 307.70 306.00 - 315.00 0.9946 times
Tue 09 December 2025 306.70 (0.38%) 305.00 301.05 - 307.90 0.8833 times
Mon 08 December 2025 305.55 (0.02%) 308.90 295.00 - 308.90 1.1693 times
Fri 05 December 2025 305.50 (-0.05%) 308.00 304.55 - 308.90 0.6979 times
Thu 04 December 2025 305.65 (1.95%) 303.00 299.10 - 308.00 1.0062 times
Wed 03 December 2025 299.80 (1.77%) 295.00 294.10 - 304.20 0.8258 times
Tue 02 December 2025 294.60 (12.4%) 294.65 283.55 - 302.10 0.9316 times
Wed 29 October 2025 262.10 (-8.61%) 290.80 259.10 - 290.82 7.6853 times

 Daily chart Nureca

Weekly price and charts Nureca

Strong weekly Stock price targets for Nureca NURECA are 276.35 and 288.85

Weekly Target 1274.27
Weekly Target 2278.43
Weekly Target 3286.76666666667
Weekly Target 4290.93
Weekly Target 5299.27

Weekly price and volumes for Nureca

Date Closing Open Range Volume
Mon 15 December 2025 282.60 (-4.99%) 295.10 282.60 - 295.10 0.0646 times
Fri 12 December 2025 297.45 (-2.64%) 308.90 295.00 - 315.00 0.6814 times
Fri 05 December 2025 305.50 (16.56%) 294.65 283.55 - 308.90 0.3949 times
Wed 29 October 2025 262.10 (-14.26%) 320.00 259.10 - 324.10 1.5768 times
Fri 24 October 2025 305.69 (5.69%) 303.00 298.90 - 343.00 4.0171 times
Fri 17 October 2025 289.22 (24.49%) 232.33 226.84 - 290.91 2.5531 times
Fri 10 October 2025 232.33 (-2.5%) 238.00 229.00 - 240.25 0.1279 times
Fri 03 October 2025 238.28 (4.35%) 226.01 226.00 - 243.13 0.1081 times
Fri 26 September 2025 228.34 (-9.54%) 251.50 226.25 - 254.94 0.2786 times
Fri 19 September 2025 252.43 (-2.5%) 258.31 250.00 - 269.00 0.1974 times
Fri 12 September 2025 258.89 (0.7%) 257.50 250.00 - 278.40 0.245 times

 weekly chart Nureca

Monthly price and charts Nureca

Strong monthly Stock price targets for Nureca NURECA are 266.4 and 298.8

Monthly Target 1261
Monthly Target 2271.8
Monthly Target 3293.4
Monthly Target 4304.2
Monthly Target 5325.8

Monthly price and volumes Nureca

Date Closing Open Range Volume
Mon 15 December 2025 282.60 (7.82%) 294.65 282.60 - 315.00 0.3901 times
Wed 29 October 2025 262.10 (13.72%) 229.00 226.84 - 343.00 2.8473 times
Tue 30 September 2025 230.48 (-4.01%) 246.00 226.00 - 278.40 0.3671 times
Fri 29 August 2025 240.11 (-3.59%) 250.00 230.20 - 253.49 0.2347 times
Thu 31 July 2025 249.05 (19.74%) 290.00 235.10 - 294.95 0.3776 times
Wed 09 April 2025 207.99 (-1.65%) 211.48 203.62 - 231.89 0.0652 times
Fri 28 March 2025 211.48 (-44.33%) 229.89 206.82 - 229.89 0.1421 times
Wed 22 January 2025 379.85 (34.25%) 284.40 279.05 - 447.50 5.1828 times
Tue 31 December 2024 282.95 (-0.18%) 289.00 275.10 - 304.90 0.2494 times
Fri 29 November 2024 283.45 (-4.09%) 296.00 264.20 - 303.20 0.1436 times
Thu 31 October 2024 295.55 (-18.84%) 361.40 268.85 - 367.95 0.6384 times

 monthly chart Nureca

Yearly price and charts Nureca

Strong yearly Stock price targets for Nureca NURECA are 121.17 and 365.05

Yearly Target 167.36
Yearly Target 2174.98
Yearly Target 3311.24
Yearly Target 4418.86
Yearly Target 5555.12

Yearly price and volumes Nureca

Date Closing Open Range Volume
Mon 15 December 2025 282.60 (-0.12%) 284.40 203.62 - 447.50 0.5157 times
Tue 31 December 2024 282.95 (-33.87%) 427.90 240.00 - 440.00 0.4958 times
Fri 29 December 2023 427.90 (-14.1%) 500.95 295.10 - 503.20 2.4134 times
Fri 30 December 2022 498.15 (-75.15%) 2050.00 483.70 - 2145.00 1.1662 times
Fri 31 December 2021 2005.00 (0%) 635.00 555.60 - 2315.00 0.4088 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Nureca

Tomorrow's movement Prediction of Nureca NURECA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 297.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nureca NURECA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nureca NURECA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nureca NURECA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.23

Munafa value: 20 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 297 and price is deviating by 24 points

Upper Bollinger band is at 345 and lower is at 249, while middle bands are at 273 and 321

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nureca (NURECA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nureca stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nureca in short term but the sell signal is initial and weak.

Nureca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nureca in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nureca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.67 and Nureca NURECA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nureca NURECA stock. Volume based technical analysis of Nureca NURECA stock is negative.

Nureca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nureca NURECA

DMA (daily moving average) of Nureca NURECA

DMA period DMA value
5 day DMA 302.42
12 day DMA 297.67
20 day DMA 296.44
35 day DMA 269.19
50 day DMA 264.47
100 day DMA 259.38
150 day DMA 270.98
200 day DMA 283.94

EMA (exponential moving average) of Nureca NURECA

EMA period EMA current EMA prev EMA prev2
5 day EMA297.47304.9308.63
12 day EMA297.41300.1300.58
20 day EMA290.78291.64291.03
35 day EMA280.6280.48279.48
50 day EMA266.07265.4264.09

SMA (simple moving average) of Nureca NURECA

SMA period SMA current SMA prev SMA prev2
5 day SMA302.42307.01308.62
12 day SMA297.67300.13300.82
20 day SMA296.44294.02290.99
35 day SMA269.19267.96266.68
50 day SMA264.47263.63262.49
100 day SMA259.38260.63261.37
150 day SMA270.98271.08271.07
200 day SMA283.94283.92283.79

Fundamentals, profit and EPS of Nureca NURECA

EPS is -7.79 and PE is: -36.28

Last quarter profit: (December 2022 quarter) 0.03 crores (-99.38%)

Debt: 3.80 in crores

Market capitalization: 356.86

EPS is -2.98 and PE is: -94.83

Last quarter profit: (September 2022 quarter) -2.78 crores (-150.64%)

Debt: 3.80 in crores

Market capitalization: 503.86

Videos related to: Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top