Munafa Stock Market Course + Intraday & FNO calls 
Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NURECA
- Forcast & Targets NURECA
- NURECA Experts view
- Tomorrow's Movement NURECA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NURECA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nureca
Strong intraday Stock price targets for Nureca are 293.48 and 310.33
| Intraday Target 1 | 290.4 |
| Intraday Target 2 | 296.55 |
| Intraday Target 3 | 307.25 |
| Intraday Target 4 | 313.4 |
| Intraday Target 5 | 324.1 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 302.70 (-2.61%) | 316.90 | 301.10 - 317.95 | 0.6108 times | Thu 01 January 2026 | 310.80 (0.93%) | 316.00 | 306.65 - 317.95 | 1.7042 times | Wed 31 December 2025 | 307.95 (4.99%) | 294.00 | 294.00 - 307.95 | 0.9185 times | Tue 30 December 2025 | 293.30 (3.37%) | 288.90 | 285.75 - 297.50 | 1.3323 times | Mon 29 December 2025 | 283.75 (-0.39%) | 282.50 | 278.85 - 285.75 | 0.657 times | Fri 26 December 2025 | 284.85 (0.04%) | 284.00 | 282.30 - 298.95 | 1.3232 times | Wed 24 December 2025 | 284.75 (-0.02%) | 286.25 | 280.50 - 287.60 | 0.8197 times | Tue 23 December 2025 | 284.80 (-0.82%) | 290.85 | 282.25 - 290.85 | 0.9772 times | Mon 22 December 2025 | 287.15 (1.2%) | 285.00 | 282.00 - 288.95 | 0.6084 times | Fri 19 December 2025 | 283.75 (0.67%) | 283.00 | 275.00 - 288.00 | 1.0488 times | Thu 18 December 2025 | 281.85 (-0.14%) | 289.00 | 279.30 - 289.00 | 0.6847 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA are 290.78 and 329.88
| Weekly Target 1 | 260.73 |
| Weekly Target 2 | 281.72 |
| Weekly Target 3 | 299.83333333333 |
| Weekly Target 4 | 320.82 |
| Weekly Target 5 | 338.93 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 302.70 (6.27%) | 282.50 | 278.85 - 317.95 | 0.3008 times | Fri 26 December 2025 | 284.85 (0.39%) | 285.00 | 280.50 - 298.95 | 0.2147 times | Fri 19 December 2025 | 283.75 (-4.61%) | 295.10 | 270.50 - 295.10 | 0.341 times | Fri 12 December 2025 | 297.45 (-2.64%) | 308.90 | 295.00 - 315.00 | 0.6586 times | Fri 05 December 2025 | 305.50 (16.56%) | 294.65 | 283.55 - 308.90 | 0.3817 times | Wed 29 October 2025 | 262.10 (-14.26%) | 320.00 | 259.10 - 324.10 | 1.5241 times | Fri 24 October 2025 | 305.69 (5.69%) | 303.00 | 298.90 - 343.00 | 3.883 times | Fri 17 October 2025 | 289.22 (24.49%) | 232.33 | 226.84 - 290.91 | 2.4679 times | Fri 10 October 2025 | 232.33 (-2.5%) | 238.00 | 229.00 - 240.25 | 0.1237 times | Fri 03 October 2025 | 238.28 (4.35%) | 226.01 | 226.00 - 243.13 | 0.1045 times | Fri 26 September 2025 | 228.34 (-9.54%) | 251.50 | 226.25 - 254.94 | 0.2693 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA are 293.48 and 310.33
| Monthly Target 1 | 290.4 |
| Monthly Target 2 | 296.55 |
| Monthly Target 3 | 307.25 |
| Monthly Target 4 | 313.4 |
| Monthly Target 5 | 324.1 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 302.70 (-1.7%) | 316.00 | 301.10 - 317.95 | 0.0465 times | Wed 31 December 2025 | 307.95 (17.49%) | 294.65 | 270.50 - 315.00 | 0.6154 times | Wed 29 October 2025 | 262.10 (13.72%) | 229.00 | 226.84 - 343.00 | 2.8087 times | Tue 30 September 2025 | 230.48 (-4.01%) | 246.00 | 226.00 - 278.40 | 0.3621 times | Fri 29 August 2025 | 240.11 (-3.59%) | 250.00 | 230.20 - 253.49 | 0.2316 times | Thu 31 July 2025 | 249.05 (19.74%) | 290.00 | 235.10 - 294.95 | 0.3725 times | Wed 09 April 2025 | 207.99 (-1.65%) | 211.48 | 203.62 - 231.89 | 0.0643 times | Fri 28 March 2025 | 211.48 (-44.33%) | 229.89 | 206.82 - 229.89 | 0.1402 times | Wed 22 January 2025 | 379.85 (34.25%) | 284.40 | 279.05 - 447.50 | 5.1126 times | Tue 31 December 2024 | 282.95 (-0.18%) | 289.00 | 275.10 - 304.90 | 0.246 times | Fri 29 November 2024 | 283.45 (-4.09%) | 296.00 | 264.20 - 303.20 | 0.1416 times |
Yearly price and charts Nureca
Strong yearly Stock price targets for Nureca NURECA are 293.48 and 310.33
| Yearly Target 1 | 290.4 |
| Yearly Target 2 | 296.55 |
| Yearly Target 3 | 307.25 |
| Yearly Target 4 | 313.4 |
| Yearly Target 5 | 324.1 |
Yearly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 302.70 (-1.7%) | 316.00 | 301.10 - 317.95 | 0.003 times | Wed 31 December 2025 | 307.95 (8.84%) | 284.40 | 203.62 - 447.50 | 0.6319 times | Tue 31 December 2024 | 282.95 (-33.87%) | 427.90 | 240.00 - 440.00 | 0.5932 times | Fri 29 December 2023 | 427.90 (-14.1%) | 500.95 | 295.10 - 503.20 | 2.8874 times | Fri 30 December 2022 | 498.15 (-75.15%) | 2050.00 | 483.70 - 2145.00 | 1.3953 times | Fri 31 December 2021 | 2005.00 (0%) | 635.00 | 555.60 - 2315.00 | 0.4891 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nureca
Tomorrow's movement Prediction of Nureca NURECA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 295.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nureca NURECA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nureca NURECA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 291.9
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 295 and price is deviating by 13 points
Upper Bollinger band is at 319 and lower is at 270, while middle bands are at 283 and 307
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nureca (NURECA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nureca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nureca in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nureca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nureca in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nureca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.55 and Nureca NURECA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nureca NURECA stock. Volume based technical analysis of Nureca NURECA stock is negative.
Nureca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
| DMA period | DMA value |
| 5 day DMA | 299.7 |
| 12 day DMA | 290.66 |
| 20 day DMA | 294.28 |
| 35 day DMA | 290.35 |
| 50 day DMA | 273.52 |
| 100 day DMA | 259.59 |
| 150 day DMA | 271.66 |
| 200 day DMA | 282.17 |
EMA (exponential moving average) of Nureca NURECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.77 | 299.81 | 294.32 |
| 12 day EMA | 295.33 | 293.99 | 290.94 |
| 20 day EMA | 292.38 | 291.29 | 289.24 |
| 35 day EMA | 282.91 | 281.74 | 280.03 |
| 50 day EMA | 274.83 | 273.69 | 272.18 |
SMA (simple moving average) of Nureca NURECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.7 | 296.13 | 290.92 |
| 12 day SMA | 290.66 | 288.31 | 285.96 |
| 20 day SMA | 294.28 | 294.43 | 293.88 |
| 35 day SMA | 290.35 | 288.34 | 286.04 |
| 50 day SMA | 273.52 | 272.5 | 271.33 |
| 100 day SMA | 259.59 | 258.74 | 257.87 |
| 150 day SMA | 271.66 | 271.47 | 271.22 |
| 200 day SMA | 282.17 | 282.37 | 282.51 |
Fundamentals, profit and EPS of Nureca NURECA
EPS is -7.79 and PE is: -38.86
Last quarter profit: (December 2022 quarter) 0.03 crores (-99.38%)
Debt: 3.80 in crores
Market capitalization: 356.86
EPS is -2.98 and PE is: -101.58
Last quarter profit: (September 2022 quarter) -2.78 crores (-150.64%)
Debt: 3.80 in crores
Market capitalization: 503.86
Videos related to: Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
