NSE Zee Entertainment Enterprises Limited ZEEL PriceVolume indicator, Zee Entertainment Enterprises Limited ZEEL indicators PriceVolume technical analysis, Zee Entertainment Enterprises Limited ZEEL indicators PriceVolume free charts, Zee Entertainment Enterprises Limited ZEEL indicators PriceVolume historical values NSE

Stock ZEEL - Share Zee Entertainment Enterprises Limited trades in NSE under Broadcasting & Cable TV

Daily Support: 100.06
Daily Resistance: 102.85
5 Day DMA Moving Average is 100.71
20 Day DMA Moving Average is 106.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	-1.23%	103.60	101.85	103.85	101.06	0.76 times
Tue 14 Jul 2026	1.77%	101.40	103.12	105.79	99.70	2.4 times
Mon 13 Jul 2026	3.96%	97.05	101.33	101.70	96.30	1.72 times
Fri 10 Jul 2026	-2.32%	100.60	97.47	101.96	96.79	1.39 times
Thu 09 Jul 2026	0.23%	99.80	99.79	101.39	98.44	1.07 times
Wed 08 Jul 2026	-2.74%	101.70	99.56	102.37	98.60	1.52 times
Tue 07 Jul 2026	0.51%	102.36	102.37	104.59	100.30	1.77 times
Mon 06 Jul 2026	-3.08%	105.37	101.85	105.70	100.99	1.37 times
Fri 03 Jul 2026	-1.93%	107.56	105.09	109.20	104.01	1.19 times
Thu 02 Jul 2026	-1.06%	108.00	107.16	108.45	103.52	3.38 times

Volume is calculated using 10 day average volume

NSE Zee Entertainment Enterprises Limited ZEEL PriceVolume indicator, Zee Entertainment Enterprises Limited ZEEL indicators PriceVolume technical analysis, Zee Entertainment Enterprises Limited ZEEL indicators PriceVolume free charts, Zee Entertainment Enterprises Limited ZEEL indicators PriceVolume historical values NSE

Below are charts of NSE Zee Entertainment Enterprises Limited ZEEL PriceVolume indicator, Zee Entertainment Enterprises Limited ZEEL indicators PriceVolume technical analysis, Zee Entertainment Enterprises Limited ZEEL indicators PriceVolume free charts, Zee Entertainment Enterprises Limited ZEEL indicators PriceVolume historical values NSE

Zee Entertainment Enterprises Limited ZEEL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Zee Entertainment Enterprises Limited ZEEL is: 10512715.5 M

Current day volume is 1.101 times compared to averaged volume Zee Entertainment Enterprises Limited has

Historical price to volume measure of Zee Entertainment Enterprises Limited is:

Price	Percent Change	Percent change within day	Volume change
101.85	-1.23%	-1.69%	1.101 times
103.12	1.77%	1.7%	3.479 times
101.33	3.96%	4.41%	2.489 times
97.47	-2.32%	-3.11%	2.015 times
99.79	0.23%	-0.01%	1.554 times
99.56	-2.74%	-2.1%	2.212 times
102.37	0.51%	0.01%	2.566 times
101.85	-3.08%	-3.34%	1.99 times
105.09	-1.93%	-2.3%	1.728 times
107.16	-1.06%	-0.78%	4.91 times

Price to volume Charts of Zee Entertainment Enterprises Limited ZEEL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day