NSE Yuken India Limited YUKEN MA indicator, Yuken India Limited YUKEN indicators MA technical analysis, Yuken India Limited YUKEN indicators MA free charts, Yuken India Limited YUKEN indicators MA historical values NSE

Stock YUKEN - Share Yuken India Limited trades in NSE

Daily Support: 933.03
Daily Resistance: 1038.18
5 Day DMA Moving Average is 1044.84
20 Day DMA Moving Average is 1052.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jan 2025	-7.18%	1068.00	990.90	1085.45	980.30	2.16 times
Fri 10 Jan 2025	-5%	1124.95	1067.55	1125.05	1059.00	1.95 times
Thu 09 Jan 2025	12.24%	1016.15	1123.70	1149.70	1009.30	12.66 times
Wed 08 Jan 2025	-3.81%	1054.95	1001.20	1070.00	968.10	0.9 times
Tue 07 Jan 2025	1.31%	1042.25	1040.85	1050.00	1031.30	0.2 times
Mon 06 Jan 2025	-5.44%	1102.70	1027.35	1105.00	1020.05	0.54 times
Fri 03 Jan 2025	-0.84%	1101.00	1086.40	1110.00	1078.00	0.28 times
Thu 02 Jan 2025	0.72%	1094.70	1095.65	1100.00	1066.55	0.43 times
Wed 01 Jan 2025	1.95%	1083.00	1087.85	1094.70	1038.00	0.51 times
Tue 31 Dec 2024	5.12%	1037.00	1067.05	1076.95	1004.95	1.36 times

Volume is calculated using 10 day average volume

NSE Yuken India Limited YUKEN MA indicator, Yuken India Limited YUKEN indicators MA technical analysis, Yuken India Limited YUKEN indicators MA free charts, Yuken India Limited YUKEN indicators MA historical values NSE

Below are charts of NSE Yuken India Limited YUKEN MA indicator, Yuken India Limited YUKEN indicators MA technical analysis, Yuken India Limited YUKEN indicators MA free charts, Yuken India Limited YUKEN indicators MA historical values NSE

Yuken India Limited YUKEN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Yuken India Limited is 1052.46

50 day MA of Yuken India Limited is 1093.44

100 day MA of Yuken India Limited is 1151.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Yuken India Limited YUKEN is downtrend

Historical Moving averages values of Yuken India Limited YUKEN are:

Price	20 day	50 day	100 day
990.90	1052.46	1093.44	1151.47
1067.55	1057.46	1096.95	1154.41
1123.70	1059.67	1098.83	1156.41
1001.20	1060.27	1099.19	1157.95
1040.85	1067.14	1102.07	1160.71

Moving averages charts of $comp $sb are below. First chart to the right hand side