Munafa Stock Market Course + Intraday & FNO calls 
YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YUKEN
- Forcast & Targets YUKEN
- YUKEN Experts view
- Tomorrow's Movement YUKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YukenIndia
Strong intraday Stock price targets for YukenIndia are 770.73 and 794.68
| Intraday Target 1 | 766.18 |
| Intraday Target 2 | 775.27 |
| Intraday Target 3 | 790.13333333333 |
| Intraday Target 4 | 799.22 |
| Intraday Target 5 | 814.08 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 784.35 (-2.23%) | 800.00 | 781.05 - 805.00 | 1.804 times | Wed 11 February 2026 | 802.25 (-1.01%) | 817.60 | 795.10 - 818.10 | 0.7968 times | Tue 10 February 2026 | 810.45 (0.16%) | 810.00 | 800.05 - 823.20 | 1.5 times | Mon 09 February 2026 | 809.15 (2.28%) | 801.45 | 796.05 - 815.00 | 0.9207 times | Fri 06 February 2026 | 791.15 (-1.91%) | 809.95 | 786.95 - 810.00 | 0.7412 times | Thu 05 February 2026 | 806.55 (0.39%) | 808.70 | 786.65 - 812.35 | 0.7521 times | Wed 04 February 2026 | 803.45 (0.17%) | 807.30 | 802.15 - 821.00 | 0.5739 times | Tue 03 February 2026 | 802.10 (2.37%) | 805.50 | 790.10 - 810.00 | 1.0986 times | Mon 02 February 2026 | 783.55 (1.96%) | 780.10 | 767.20 - 790.20 | 0.3455 times | Sun 01 February 2026 | 768.50 (-5.95%) | 807.00 | 760.10 - 824.00 | 1.4671 times | Fri 30 January 2026 | 817.15 (6.95%) | 756.05 | 756.00 - 829.80 | 1.7929 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 761.63 and 803.78
| Weekly Target 1 | 754.05 |
| Weekly Target 2 | 769.2 |
| Weekly Target 3 | 796.2 |
| Weekly Target 4 | 811.35 |
| Weekly Target 5 | 838.35 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 784.35 (-0.86%) | 801.45 | 781.05 - 823.20 | 0.7741 times | Fri 06 February 2026 | 791.15 (-3.18%) | 807.00 | 760.10 - 824.00 | 0.7675 times | Fri 30 January 2026 | 817.15 (7.39%) | 767.85 | 753.00 - 829.80 | 0.7789 times | Fri 23 January 2026 | 760.95 (-4.51%) | 792.00 | 752.00 - 795.10 | 0.9999 times | Fri 16 January 2026 | 796.90 (-4.35%) | 845.60 | 795.00 - 853.05 | 0.6336 times | Fri 09 January 2026 | 833.10 (-5.88%) | 889.50 | 820.00 - 889.50 | 1.2954 times | Fri 02 January 2026 | 885.10 (3.06%) | 845.00 | 845.00 - 932.95 | 1.3194 times | Fri 26 December 2025 | 858.80 (2.09%) | 841.20 | 825.10 - 871.95 | 1.3357 times | Fri 19 December 2025 | 841.20 (-1.01%) | 843.00 | 839.05 - 870.05 | 0.6272 times | Fri 12 December 2025 | 849.80 (-0.39%) | 846.00 | 821.30 - 884.90 | 1.4684 times | Fri 05 December 2025 | 853.10 (-4.51%) | 897.45 | 850.10 - 897.45 | 0.7976 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 740.28 and 804.18
| Monthly Target 1 | 725.58 |
| Monthly Target 2 | 754.97 |
| Monthly Target 3 | 789.48333333333 |
| Monthly Target 4 | 818.87 |
| Monthly Target 5 | 853.38 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 784.35 (-4.01%) | 807.00 | 760.10 - 824.00 | 0.1826 times | Fri 30 January 2026 | 817.15 (-11.13%) | 917.95 | 752.00 - 932.95 | 0.4648 times | Wed 31 December 2025 | 919.45 (2.92%) | 897.45 | 821.30 - 925.00 | 0.6313 times | Fri 28 November 2025 | 893.35 (-9.65%) | 1015.00 | 860.50 - 1015.00 | 0.5164 times | Fri 31 October 2025 | 988.80 (-0.84%) | 993.25 | 906.00 - 1028.00 | 0.6275 times | Tue 30 September 2025 | 997.20 (-2.66%) | 1029.50 | 955.00 - 1030.90 | 0.6568 times | Fri 29 August 2025 | 1024.40 (-3.68%) | 1074.10 | 956.90 - 1129.00 | 1.0141 times | Thu 31 July 2025 | 1063.50 (-6.33%) | 1130.80 | 1014.20 - 1168.20 | 1.3325 times | Mon 30 June 2025 | 1135.40 (9.4%) | 1048.20 | 1025.70 - 1204.40 | 3.0394 times | Fri 30 May 2025 | 1037.80 (27.03%) | 819.65 | 756.05 - 1122.25 | 1.5346 times | Wed 30 April 2025 | 816.95 (2.21%) | 799.00 | 735.00 - 904.95 | 0.8365 times |
Yearly price and charts YukenIndia
Strong yearly Stock price targets for YukenIndia YUKEN are 677.7 and 858.65
| Yearly Target 1 | 642.15 |
| Yearly Target 2 | 713.25 |
| Yearly Target 3 | 823.1 |
| Yearly Target 4 | 894.2 |
| Yearly Target 5 | 1004.05 |
Yearly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 784.35 (-14.69%) | 917.95 | 752.00 - 932.95 | 0.0383 times | Wed 31 December 2025 | 919.45 (-13.83%) | 1083.00 | 712.70 - 1204.40 | 0.9616 times | Tue 31 December 2024 | 1067.05 (49.22%) | 719.55 | 629.55 - 1569.90 | 2.7776 times | Fri 29 December 2023 | 715.10 (38.22%) | 509.65 | 462.10 - 822.10 | 1.2136 times | Fri 30 December 2022 | 517.35 (-12.39%) | 599.00 | 391.00 - 624.00 | 0.8333 times | Fri 31 December 2021 | 590.50 (0%) | 644.90 | 542.05 - 685.00 | 0.1757 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India YUKEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 795.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yuken India YUKEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 786 and price is deviating by 20 points
Upper Bollinger band is at 824 and lower is at 747, while middle bands are at 766 and 805
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YukenIndia (YUKEN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YukenIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YukenIndia in short term but the buy signal is initial and weak.
YukenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YukenIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YukenIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 794.84 and YukenIndia YUKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YukenIndia YUKEN stock. Volume based technical analysis of YukenIndia YUKEN stock is negative.
YukenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 799.47 |
| 12 day DMA | 795.23 |
| 20 day DMA | 785.18 |
| 35 day DMA | 815.21 |
| 50 day DMA | 825.63 |
| 100 day DMA | 880.17 |
| 150 day DMA | 932.67 |
| 200 day DMA | 955.19 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.8 | 803.02 | 803.4 |
| 12 day EMA | 795.86 | 797.95 | 797.17 |
| 20 day EMA | 799.03 | 800.58 | 800.4 |
| 35 day EMA | 811.1 | 812.67 | 813.28 |
| 50 day EMA | 828.74 | 830.55 | 831.7 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.47 | 803.91 | 804.15 |
| 12 day SMA | 795.23 | 793.67 | 789.96 |
| 20 day SMA | 785.18 | 786.23 | 786.33 |
| 35 day SMA | 815.21 | 816.81 | 817.6 |
| 50 day SMA | 825.63 | 827.45 | 829.02 |
| 100 day SMA | 880.17 | 882.3 | 884.24 |
| 150 day SMA | 932.67 | 934.88 | 936.59 |
| 200 day SMA | 955.19 | 955.37 | 955.51 |
Fundamentals, profit and EPS of Yuken India YUKEN
EPS is 16.38 and PE is: 47.88
Last quarter profit: (September 2025 quarter) 5.12 crores (-27.07%)
Debt: 122.36 in crores
Market capitalization: 1130.81
EPS is 18.01 and PE is: 43.55
Last quarter profit: (June 2025 quarter) 4.04 crores (-23.00%)
Debt: 99.37 in crores
Market capitalization: 1331.85
Videos related to: YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
