Munafa Stock Market Course + Intraday & FNO calls 
YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YUKEN
- Forcast & Targets YUKEN
- YUKEN Experts view
- Tomorrow's Movement YUKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YukenIndia
Strong intraday Stock price targets for YukenIndia are 727.33 and 778.33
| Intraday Target 1 | 689.22 |
| Intraday Target 2 | 714.43 |
| Intraday Target 3 | 740.21666666667 |
| Intraday Target 4 | 765.43 |
| Intraday Target 5 | 791.22 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 739.65 (2.54%) | 715.00 | 715.00 - 766.00 | 1.5365 times | Mon 22 June 2026 | 721.35 (4.17%) | 699.40 | 699.40 - 728.40 | 2.063 times | Fri 19 June 2026 | 692.45 (-1.35%) | 703.70 | 687.00 - 708.50 | 0.4429 times | Thu 18 June 2026 | 701.90 (1.2%) | 693.95 | 692.20 - 708.45 | 0.4909 times | Wed 17 June 2026 | 693.55 (0.61%) | 701.70 | 685.00 - 703.65 | 0.8363 times | Tue 16 June 2026 | 689.35 (-0.76%) | 695.65 | 687.00 - 704.90 | 0.5331 times | Mon 15 June 2026 | 694.65 (1.41%) | 698.70 | 680.95 - 717.45 | 1.9856 times | Fri 12 June 2026 | 685.00 (2.05%) | 675.10 | 670.00 - 690.00 | 1.4343 times | Thu 11 June 2026 | 671.25 (-0.04%) | 686.00 | 670.00 - 686.00 | 0.1271 times | Wed 10 June 2026 | 671.55 (-0.92%) | 691.05 | 670.10 - 692.30 | 0.5504 times | Tue 09 June 2026 | 677.80 (-0.32%) | 680.00 | 675.45 - 687.95 | 0.1666 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 719.53 and 786.13
| Weekly Target 1 | 668.42 |
| Weekly Target 2 | 704.03 |
| Weekly Target 3 | 735.01666666667 |
| Weekly Target 4 | 770.63 |
| Weekly Target 5 | 801.62 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 739.65 (6.82%) | 699.40 | 699.40 - 766.00 | 0.9023 times | Fri 19 June 2026 | 692.45 (1.09%) | 698.70 | 680.95 - 717.45 | 1.0751 times | Fri 12 June 2026 | 685.00 (0.09%) | 690.00 | 670.00 - 693.90 | 0.6515 times | Fri 05 June 2026 | 684.40 (-1.63%) | 705.00 | 669.60 - 708.70 | 1.5566 times | Fri 29 May 2026 | 695.75 (4.92%) | 663.20 | 653.50 - 702.00 | 1.7608 times | Fri 22 May 2026 | 663.15 (-3.52%) | 704.00 | 654.20 - 704.00 | 1.1395 times | Fri 15 May 2026 | 687.35 (-5.5%) | 725.05 | 676.50 - 740.00 | 0.6542 times | Fri 08 May 2026 | 727.35 (-3.63%) | 754.75 | 714.50 - 765.00 | 0.9633 times | Thu 30 April 2026 | 754.75 (5%) | 723.40 | 708.05 - 760.00 | 0.8446 times | Fri 24 April 2026 | 718.80 (-4.32%) | 761.05 | 711.50 - 769.00 | 0.452 times | Fri 17 April 2026 | 751.25 (3.27%) | 702.45 | 697.95 - 769.70 | 1.0248 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 704.63 and 801.03
| Monthly Target 1 | 628.68 |
| Monthly Target 2 | 684.17 |
| Monthly Target 3 | 725.08333333333 |
| Monthly Target 4 | 780.57 |
| Monthly Target 5 | 821.48 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 739.65 (6.31%) | 705.00 | 669.60 - 766.00 | 0.9811 times | Fri 29 May 2026 | 695.75 (-7.82%) | 754.75 | 653.50 - 765.00 | 1.059 times | Thu 30 April 2026 | 754.75 (27.07%) | 596.00 | 595.00 - 769.70 | 2.2151 times | Mon 30 March 2026 | 593.95 (-24.1%) | 755.05 | 584.10 - 782.45 | 1.6081 times | Fri 27 February 2026 | 782.50 (-4.24%) | 807.00 | 695.00 - 824.00 | 0.9087 times | Fri 30 January 2026 | 817.15 (-11.13%) | 917.95 | 752.00 - 932.95 | 0.518 times | Wed 31 December 2025 | 919.45 (2.92%) | 897.45 | 821.30 - 925.00 | 0.7034 times | Fri 28 November 2025 | 893.35 (-9.65%) | 1015.00 | 860.50 - 1015.00 | 0.5755 times | Fri 31 October 2025 | 988.80 (-0.84%) | 993.25 | 906.00 - 1028.00 | 0.6992 times | Tue 30 September 2025 | 997.20 (-2.66%) | 1029.50 | 955.00 - 1030.90 | 0.7319 times | Fri 29 August 2025 | 1024.40 (-3.68%) | 1074.10 | 956.90 - 1129.00 | 1.13 times |
Yearly price and charts YukenIndia
Strong yearly Stock price targets for YukenIndia YUKEN are 487.45 and 836.3
| Yearly Target 1 | 403.38 |
| Yearly Target 2 | 571.52 |
| Yearly Target 3 | 752.23333333333 |
| Yearly Target 4 | 920.37 |
| Yearly Target 5 | 1101.08 |
Yearly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 739.65 (-19.56%) | 917.95 | 584.10 - 932.95 | 0.3653 times | Wed 31 December 2025 | 919.45 (-13.83%) | 1083.00 | 712.70 - 1204.40 | 0.9089 times | Tue 31 December 2024 | 1067.05 (49.22%) | 719.55 | 629.55 - 1569.90 | 2.6252 times | Fri 29 December 2023 | 715.10 (38.22%) | 509.65 | 462.10 - 822.10 | 1.147 times | Fri 30 December 2022 | 517.35 (-12.39%) | 599.00 | 391.00 - 624.00 | 0.7875 times | Fri 31 December 2021 | 590.50 (0%) | 644.90 | 542.05 - 685.00 | 0.166 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India YUKEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 700.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yuken India YUKEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yuken India YUKEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yuken India YUKEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 704.95
Munafa value: 100 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 689 and price is deviating by 17 points
Upper Bollinger band is at 723 and lower is at 656, while middle bands are at 672 and 706
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YukenIndia (YUKEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YukenIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YukenIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YukenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YukenIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YukenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 704 and YukenIndia YUKEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YukenIndia YUKEN stock. Volume based technical analysis of YukenIndia YUKEN stock is negative.
YukenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 709.78 |
| 12 day DMA | 693.21 |
| 20 day DMA | 688.83 |
| 35 day DMA | 692.97 |
| 50 day DMA | 706.95 |
| 100 day DMA | 715.5 |
| 150 day DMA | 762 |
| 200 day DMA | 811.95 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.74 | 702.29 | 692.76 |
| 12 day EMA | 700.56 | 693.46 | 688.39 |
| 20 day EMA | 695.67 | 691.04 | 687.85 |
| 35 day EMA | 697.43 | 694.94 | 693.38 |
| 50 day EMA | 701.61 | 700.06 | 699.19 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.78 | 699.72 | 694.38 |
| 12 day SMA | 693.21 | 688.6 | 685.57 |
| 20 day SMA | 688.83 | 685.7 | 682.79 |
| 35 day SMA | 692.97 | 693.33 | 694.28 |
| 50 day SMA | 706.95 | 705.53 | 703.28 |
| 100 day SMA | 715.5 | 715.72 | 716.13 |
| 150 day SMA | 762 | 763.2 | 764.56 |
| 200 day SMA | 811.95 | 813.37 | 814.7 |
Fundamentals, profit and EPS of Yuken India YUKEN
EPS is 12.54 and PE is: 58.98
Last quarter profit: (December 2025 quarter) -0.58 crores (-111.33%)
Debt: 122.36 in crores
Market capitalization: 832.70
EPS is 16.38 and PE is: 45.16
Last quarter profit: (September 2025 quarter) 5.12 crores (-27.07%)
Debt: 122.36 in crores
Market capitalization: 1130.81
Videos related to: YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
