ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YukenIndia

Strong intraday Stock price targets for YukenIndia are 698.73 and 763.43

Intraday Target 1646.02
Intraday Target 2686.73
Intraday Target 3710.71666666667
Intraday Target 4751.43
Intraday Target 5775.42

Daily price and volume Yuken India

Date Closing Open Range Volume
Fri 10 April 2026 727.45 (8.82%) 672.10 670.00 - 734.70 1.3541 times
Thu 09 April 2026 668.50 (9.8%) 604.80 595.00 - 699.00 3.4345 times
Wed 08 April 2026 608.85 (-2.58%) 650.00 598.00 - 652.80 1.7746 times
Tue 07 April 2026 625.00 (-2.6%) 639.00 623.10 - 644.80 0.5244 times
Mon 06 April 2026 641.70 (0.62%) 657.75 634.65 - 664.15 0.2096 times
Thu 02 April 2026 637.75 (1.09%) 616.10 611.05 - 655.30 0.1244 times
Wed 01 April 2026 630.90 (6.22%) 596.00 596.00 - 639.95 0.1314 times
Mon 30 March 2026 593.95 (-3.11%) 608.05 584.10 - 612.00 0.5851 times
Fri 27 March 2026 613.00 (-3.3%) 639.00 600.10 - 642.60 1.2406 times
Wed 25 March 2026 633.95 (1.16%) 628.00 628.00 - 660.00 0.6212 times
Tue 24 March 2026 626.65 (-1.17%) 638.05 625.00 - 648.00 0.6594 times

 Daily chart YukenIndia

Weekly price and charts YukenIndia

Strong weekly Stock price targets for YukenIndia YUKEN are 661.23 and 800.93

Weekly Target 1546.02
Weekly Target 2636.73
Weekly Target 3685.71666666667
Weekly Target 4776.43
Weekly Target 5825.42

Weekly price and volumes for Yuken India

Date Closing Open Range Volume
Fri 10 April 2026 727.45 (14.07%) 657.75 595.00 - 734.70 3.8549 times
Thu 02 April 2026 637.75 (4.04%) 608.05 584.10 - 655.30 0.4443 times
Fri 27 March 2026 613.00 (-8.27%) 668.00 600.10 - 668.05 1.539 times
Fri 20 March 2026 668.30 (-4.64%) 696.95 661.50 - 723.95 0.5842 times
Fri 13 March 2026 700.80 (-3.78%) 727.95 695.10 - 744.95 0.9646 times
Fri 06 March 2026 728.35 (-6.92%) 755.05 725.10 - 782.45 0.4432 times
Fri 27 February 2026 782.50 (4.67%) 748.10 725.00 - 787.90 0.3938 times
Fri 20 February 2026 747.60 (0.04%) 730.30 695.00 - 789.00 1.1843 times
Fri 13 February 2026 747.30 (-5.54%) 801.45 735.10 - 823.20 0.35 times
Fri 06 February 2026 791.15 (-3.18%) 807.00 760.10 - 824.00 0.2418 times
Fri 30 January 2026 817.15 (7.39%) 767.85 753.00 - 829.80 0.2454 times

 weekly chart YukenIndia

Monthly price and charts YukenIndia

Strong monthly Stock price targets for YukenIndia YUKEN are 661.23 and 800.93

Monthly Target 1546.02
Monthly Target 2636.73
Monthly Target 3685.71666666667
Monthly Target 4776.43
Monthly Target 5825.42

Monthly price and volumes Yuken India

Date Closing Open Range Volume
Fri 10 April 2026 727.45 (22.48%) 596.00 595.00 - 734.70 1.6659 times
Mon 30 March 2026 593.95 (-24.1%) 755.05 584.10 - 782.45 1.6033 times
Fri 27 February 2026 782.50 (-4.24%) 807.00 695.00 - 824.00 0.906 times
Fri 30 January 2026 817.15 (-11.13%) 917.95 752.00 - 932.95 0.5164 times
Wed 31 December 2025 919.45 (2.92%) 897.45 821.30 - 925.00 0.7013 times
Fri 28 November 2025 893.35 (-9.65%) 1015.00 860.50 - 1015.00 0.5737 times
Fri 31 October 2025 988.80 (-0.84%) 993.25 906.00 - 1028.00 0.6971 times
Tue 30 September 2025 997.20 (-2.66%) 1029.50 955.00 - 1030.90 0.7296 times
Fri 29 August 2025 1024.40 (-3.68%) 1074.10 956.90 - 1129.00 1.1266 times
Thu 31 July 2025 1063.50 (-6.33%) 1130.80 1014.20 - 1168.20 1.4802 times
Mon 30 June 2025 1135.40 (9.4%) 1048.20 1025.70 - 1204.40 3.3765 times

 monthly chart YukenIndia

Yearly price and charts YukenIndia

Strong yearly Stock price targets for YukenIndia YUKEN are 481.35 and 830.2

Yearly Target 1399.32
Yearly Target 2563.38
Yearly Target 3748.16666666667
Yearly Target 4912.23
Yearly Target 51097.02

Yearly price and volumes Yuken India

Date Closing Open Range Volume
Fri 10 April 2026 727.45 (-20.88%) 917.95 584.10 - 932.95 0.241 times
Wed 31 December 2025 919.45 (-13.83%) 1083.00 712.70 - 1204.40 0.9289 times
Tue 31 December 2024 1067.05 (49.22%) 719.55 629.55 - 1569.90 2.6832 times
Fri 29 December 2023 715.10 (38.22%) 509.65 462.10 - 822.10 1.1723 times
Fri 30 December 2022 517.35 (-12.39%) 599.00 391.00 - 624.00 0.8049 times
Fri 31 December 2021 590.50 (0%) 644.90 542.05 - 685.00 0.1697 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of YukenIndia

Tomorrow's movement Prediction of Yuken India YUKEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 656.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yuken India YUKEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yuken India YUKEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Yuken India YUKEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 682.13

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 662 and price is deviating by 41 points

Upper Bollinger band is at 742 and lower is at 581, while middle bands are at 622 and 702

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of YukenIndia (YUKEN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for YukenIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for YukenIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YukenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YukenIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YukenIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 648.78 and YukenIndia YUKEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YukenIndia YUKEN stock. Volume based technical analysis of YukenIndia YUKEN stock is negative.

YukenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yuken India YUKEN

DMA (daily moving average) of Yuken India YUKEN

DMA period DMA value
5 day DMA 654.3
12 day DMA 636.82
20 day DMA 661.35
35 day DMA 695.87
50 day DMA 723.45
100 day DMA 787.82
150 day DMA 845.22
200 day DMA 902.27

EMA (exponential moving average) of Yuken India YUKEN

EMA period EMA current EMA prev EMA prev2
5 day EMA668.1638.43623.4
12 day EMA656.68643.82639.34
20 day EMA666.56660.15659.27
35 day EMA690.41688.23689.39
50 day EMA720.17719.87721.97

SMA (simple moving average) of Yuken India YUKEN

SMA period SMA current SMA prev SMA prev2
5 day SMA654.3636.36628.84
12 day SMA636.82631.89633.39
20 day SMA661.35661.47664.02
35 day SMA695.87696.84699.09
50 day SMA723.45724.05725.9
100 day SMA787.82789.52792.04
150 day SMA845.22846.94849.32
200 day SMA902.27904.4906.58

Fundamentals, profit and EPS of Yuken India YUKEN

EPS is 12.54 and PE is: 58.01

Last quarter profit: (December 2025 quarter) -0.58 crores (-111.33%)

Debt: 122.36 in crores

Market capitalization: 832.70

EPS is 16.38 and PE is: 44.41

Last quarter profit: (September 2025 quarter) 5.12 crores (-27.07%)

Debt: 122.36 in crores

Market capitalization: 1130.81

Videos related to: YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top