YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YUKEN
- Forcast & Targets YUKEN
- YUKEN Experts view
- Tomorrow's Movement YUKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YukenIndia
Strong intraday Stock price targets for YukenIndia are 698.73 and 763.43
| Intraday Target 1 | 646.02 |
| Intraday Target 2 | 686.73 |
| Intraday Target 3 | 710.71666666667 |
| Intraday Target 4 | 751.43 |
| Intraday Target 5 | 775.42 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 727.45 (8.82%) | 672.10 | 670.00 - 734.70 | 1.3541 times | Thu 09 April 2026 | 668.50 (9.8%) | 604.80 | 595.00 - 699.00 | 3.4345 times | Wed 08 April 2026 | 608.85 (-2.58%) | 650.00 | 598.00 - 652.80 | 1.7746 times | Tue 07 April 2026 | 625.00 (-2.6%) | 639.00 | 623.10 - 644.80 | 0.5244 times | Mon 06 April 2026 | 641.70 (0.62%) | 657.75 | 634.65 - 664.15 | 0.2096 times | Thu 02 April 2026 | 637.75 (1.09%) | 616.10 | 611.05 - 655.30 | 0.1244 times | Wed 01 April 2026 | 630.90 (6.22%) | 596.00 | 596.00 - 639.95 | 0.1314 times | Mon 30 March 2026 | 593.95 (-3.11%) | 608.05 | 584.10 - 612.00 | 0.5851 times | Fri 27 March 2026 | 613.00 (-3.3%) | 639.00 | 600.10 - 642.60 | 1.2406 times | Wed 25 March 2026 | 633.95 (1.16%) | 628.00 | 628.00 - 660.00 | 0.6212 times | Tue 24 March 2026 | 626.65 (-1.17%) | 638.05 | 625.00 - 648.00 | 0.6594 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 661.23 and 800.93
| Weekly Target 1 | 546.02 |
| Weekly Target 2 | 636.73 |
| Weekly Target 3 | 685.71666666667 |
| Weekly Target 4 | 776.43 |
| Weekly Target 5 | 825.42 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 727.45 (14.07%) | 657.75 | 595.00 - 734.70 | 3.8549 times | Thu 02 April 2026 | 637.75 (4.04%) | 608.05 | 584.10 - 655.30 | 0.4443 times | Fri 27 March 2026 | 613.00 (-8.27%) | 668.00 | 600.10 - 668.05 | 1.539 times | Fri 20 March 2026 | 668.30 (-4.64%) | 696.95 | 661.50 - 723.95 | 0.5842 times | Fri 13 March 2026 | 700.80 (-3.78%) | 727.95 | 695.10 - 744.95 | 0.9646 times | Fri 06 March 2026 | 728.35 (-6.92%) | 755.05 | 725.10 - 782.45 | 0.4432 times | Fri 27 February 2026 | 782.50 (4.67%) | 748.10 | 725.00 - 787.90 | 0.3938 times | Fri 20 February 2026 | 747.60 (0.04%) | 730.30 | 695.00 - 789.00 | 1.1843 times | Fri 13 February 2026 | 747.30 (-5.54%) | 801.45 | 735.10 - 823.20 | 0.35 times | Fri 06 February 2026 | 791.15 (-3.18%) | 807.00 | 760.10 - 824.00 | 0.2418 times | Fri 30 January 2026 | 817.15 (7.39%) | 767.85 | 753.00 - 829.80 | 0.2454 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 661.23 and 800.93
| Monthly Target 1 | 546.02 |
| Monthly Target 2 | 636.73 |
| Monthly Target 3 | 685.71666666667 |
| Monthly Target 4 | 776.43 |
| Monthly Target 5 | 825.42 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 727.45 (22.48%) | 596.00 | 595.00 - 734.70 | 1.6659 times | Mon 30 March 2026 | 593.95 (-24.1%) | 755.05 | 584.10 - 782.45 | 1.6033 times | Fri 27 February 2026 | 782.50 (-4.24%) | 807.00 | 695.00 - 824.00 | 0.906 times | Fri 30 January 2026 | 817.15 (-11.13%) | 917.95 | 752.00 - 932.95 | 0.5164 times | Wed 31 December 2025 | 919.45 (2.92%) | 897.45 | 821.30 - 925.00 | 0.7013 times | Fri 28 November 2025 | 893.35 (-9.65%) | 1015.00 | 860.50 - 1015.00 | 0.5737 times | Fri 31 October 2025 | 988.80 (-0.84%) | 993.25 | 906.00 - 1028.00 | 0.6971 times | Tue 30 September 2025 | 997.20 (-2.66%) | 1029.50 | 955.00 - 1030.90 | 0.7296 times | Fri 29 August 2025 | 1024.40 (-3.68%) | 1074.10 | 956.90 - 1129.00 | 1.1266 times | Thu 31 July 2025 | 1063.50 (-6.33%) | 1130.80 | 1014.20 - 1168.20 | 1.4802 times | Mon 30 June 2025 | 1135.40 (9.4%) | 1048.20 | 1025.70 - 1204.40 | 3.3765 times |
Yearly price and charts YukenIndia
Strong yearly Stock price targets for YukenIndia YUKEN are 481.35 and 830.2
| Yearly Target 1 | 399.32 |
| Yearly Target 2 | 563.38 |
| Yearly Target 3 | 748.16666666667 |
| Yearly Target 4 | 912.23 |
| Yearly Target 5 | 1097.02 |
Yearly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 727.45 (-20.88%) | 917.95 | 584.10 - 932.95 | 0.241 times | Wed 31 December 2025 | 919.45 (-13.83%) | 1083.00 | 712.70 - 1204.40 | 0.9289 times | Tue 31 December 2024 | 1067.05 (49.22%) | 719.55 | 629.55 - 1569.90 | 2.6832 times | Fri 29 December 2023 | 715.10 (38.22%) | 509.65 | 462.10 - 822.10 | 1.1723 times | Fri 30 December 2022 | 517.35 (-12.39%) | 599.00 | 391.00 - 624.00 | 0.8049 times | Fri 31 December 2021 | 590.50 (0%) | 644.90 | 542.05 - 685.00 | 0.1697 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India YUKEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 656.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yuken India YUKEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yuken India YUKEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yuken India YUKEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 682.13
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 662 and price is deviating by 41 points
Upper Bollinger band is at 742 and lower is at 581, while middle bands are at 622 and 702
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YukenIndia (YUKEN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YukenIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YukenIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YukenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YukenIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YukenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.78 and YukenIndia YUKEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YukenIndia YUKEN stock. Volume based technical analysis of YukenIndia YUKEN stock is negative.
YukenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 654.3 |
| 12 day DMA | 636.82 |
| 20 day DMA | 661.35 |
| 35 day DMA | 695.87 |
| 50 day DMA | 723.45 |
| 100 day DMA | 787.82 |
| 150 day DMA | 845.22 |
| 200 day DMA | 902.27 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.1 | 638.43 | 623.4 |
| 12 day EMA | 656.68 | 643.82 | 639.34 |
| 20 day EMA | 666.56 | 660.15 | 659.27 |
| 35 day EMA | 690.41 | 688.23 | 689.39 |
| 50 day EMA | 720.17 | 719.87 | 721.97 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.3 | 636.36 | 628.84 |
| 12 day SMA | 636.82 | 631.89 | 633.39 |
| 20 day SMA | 661.35 | 661.47 | 664.02 |
| 35 day SMA | 695.87 | 696.84 | 699.09 |
| 50 day SMA | 723.45 | 724.05 | 725.9 |
| 100 day SMA | 787.82 | 789.52 | 792.04 |
| 150 day SMA | 845.22 | 846.94 | 849.32 |
| 200 day SMA | 902.27 | 904.4 | 906.58 |
Fundamentals, profit and EPS of Yuken India YUKEN
EPS is 12.54 and PE is: 58.01
Last quarter profit: (December 2025 quarter) -0.58 crores (-111.33%)
Debt: 122.36 in crores
Market capitalization: 832.70
EPS is 16.38 and PE is: 44.41
Last quarter profit: (September 2025 quarter) 5.12 crores (-27.07%)
Debt: 122.36 in crores
Market capitalization: 1130.81
Videos related to: YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


