Munafa Stock Market Course + Intraday & FNO calls 
YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YUKEN
- Forcast & Targets YUKEN
- YUKEN Experts view
- Tomorrow's Movement YUKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YukenIndia
Strong intraday Stock price targets for YukenIndia are 848.03 and 926.23
| Intraday Target 1 | 784.58 |
| Intraday Target 2 | 833.27 |
| Intraday Target 3 | 862.78333333333 |
| Intraday Target 4 | 911.47 |
| Intraday Target 5 | 940.98 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 881.95 (7.3%) | 836.10 | 814.10 - 892.30 | 1.3112 times | Mon 17 August 2026 | 821.95 (-3.66%) | 854.00 | 812.00 - 865.25 | 0.208 times | Fri 14 August 2026 | 853.20 (0.89%) | 845.65 | 833.05 - 869.00 | 0.4241 times | Thu 13 August 2026 | 845.65 (-0.06%) | 864.00 | 826.10 - 864.00 | 0.4712 times | Wed 12 August 2026 | 846.20 (5.09%) | 799.00 | 797.70 - 864.40 | 2.0675 times | Tue 11 August 2026 | 805.20 (0.09%) | 805.25 | 795.05 - 819.05 | 0.621 times | Mon 10 August 2026 | 804.50 (0.56%) | 800.00 | 786.30 - 809.10 | 0.2995 times | Fri 07 August 2026 | 800.05 (-0.42%) | 809.00 | 793.15 - 820.45 | 0.5426 times | Thu 06 August 2026 | 803.40 (7.21%) | 749.55 | 741.05 - 827.40 | 1.4634 times | Wed 05 August 2026 | 749.40 (4.83%) | 714.90 | 708.10 - 765.90 | 2.5914 times | Tue 04 August 2026 | 714.90 (-0.51%) | 719.10 | 712.00 - 722.00 | 0.1541 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 846.98 and 927.28
| Weekly Target 1 | 781.78 |
| Weekly Target 2 | 831.87 |
| Weekly Target 3 | 862.08333333333 |
| Weekly Target 4 | 912.17 |
| Weekly Target 5 | 942.38 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 881.95 (3.37%) | 854.00 | 812.00 - 892.30 | 0.5307 times | Fri 14 August 2026 | 853.20 (6.64%) | 800.00 | 786.30 - 869.00 | 1.3565 times | Fri 07 August 2026 | 800.05 (11.29%) | 724.00 | 708.10 - 827.40 | 1.8631 times | Fri 31 July 2026 | 718.90 (1.5%) | 718.80 | 695.00 - 720.10 | 0.5871 times | Fri 24 July 2026 | 708.25 (-4.22%) | 725.00 | 697.00 - 749.75 | 0.8664 times | Fri 17 July 2026 | 739.45 (-4.35%) | 773.05 | 736.00 - 780.00 | 0.9375 times | Fri 10 July 2026 | 773.05 (-1.21%) | 775.00 | 750.10 - 786.95 | 0.9458 times | Fri 03 July 2026 | 782.55 (4.49%) | 747.50 | 723.30 - 795.00 | 1.1445 times | Thu 25 June 2026 | 748.95 (8.16%) | 699.40 | 699.40 - 778.65 | 1.0227 times | Fri 19 June 2026 | 692.45 (1.09%) | 698.70 | 680.95 - 717.45 | 0.7456 times | Fri 12 June 2026 | 685.00 (0.09%) | 690.00 | 670.00 - 693.90 | 0.4518 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 795.03 and 979.23
| Monthly Target 1 | 643.25 |
| Monthly Target 2 | 762.6 |
| Monthly Target 3 | 827.45 |
| Monthly Target 4 | 946.8 |
| Monthly Target 5 | 1011.65 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 881.95 (22.68%) | 724.00 | 708.10 - 892.30 | 1.1036 times | Fri 31 July 2026 | 718.90 (-6.22%) | 774.00 | 695.00 - 795.00 | 1.1483 times | Tue 30 June 2026 | 766.55 (10.18%) | 705.00 | 669.60 - 779.20 | 1.1414 times | Fri 29 May 2026 | 695.75 (-7.82%) | 754.75 | 653.50 - 765.00 | 0.9221 times | Thu 30 April 2026 | 754.75 (27.07%) | 596.00 | 595.00 - 769.70 | 1.9287 times | Mon 30 March 2026 | 593.95 (-24.1%) | 755.05 | 584.10 - 782.45 | 1.4002 times | Fri 27 February 2026 | 782.50 (-4.24%) | 807.00 | 695.00 - 824.00 | 0.7912 times | Fri 30 January 2026 | 817.15 (-11.13%) | 917.95 | 752.00 - 932.95 | 0.451 times | Wed 31 December 2025 | 919.45 (2.92%) | 897.45 | 821.30 - 925.00 | 0.6125 times | Fri 28 November 2025 | 893.35 (-9.65%) | 1015.00 | 860.50 - 1015.00 | 0.501 times | Fri 31 October 2025 | 988.80 (-0.84%) | 993.25 | 906.00 - 1028.00 | 0.6088 times |
Yearly price and charts YukenIndia
Strong yearly Stock price targets for YukenIndia YUKEN are 558.6 and 907.45
| Yearly Target 1 | 450.82 |
| Yearly Target 2 | 666.38 |
| Yearly Target 3 | 799.66666666667 |
| Yearly Target 4 | 1015.23 |
| Yearly Target 5 | 1148.52 |
Yearly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 881.95 (-4.08%) | 917.95 | 584.10 - 932.95 | 0.4993 times | Wed 31 December 2025 | 919.45 (-13.83%) | 1083.00 | 712.70 - 1204.40 | 0.8873 times | Tue 31 December 2024 | 1067.05 (49.22%) | 719.55 | 629.55 - 1569.90 | 2.5628 times | Fri 29 December 2023 | 715.10 (38.22%) | 509.65 | 462.10 - 822.10 | 1.1197 times | Fri 30 December 2022 | 517.35 (-12.39%) | 599.00 | 391.00 - 624.00 | 0.7688 times | Fri 31 December 2021 | 590.50 (0%) | 644.90 | 542.05 - 685.00 | 0.1621 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India YUKEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 812.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yuken India YUKEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yuken India YUKEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 767 and price is deviating by 61 points
Upper Bollinger band is at 887 and lower is at 647, while middle bands are at 707 and 827
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YukenIndia (YUKEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YukenIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YukenIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YukenIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YukenIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YukenIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 813.01 and YukenIndia YUKEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YukenIndia YUKEN stock. Volume based technical analysis of YukenIndia YUKEN stock is negative.
YukenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 849.79 |
| 12 day DMA | 803.75 |
| 20 day DMA | 766.65 |
| 35 day DMA | 762.38 |
| 50 day DMA | 746.33 |
| 100 day DMA | 719.4 |
| 150 day DMA | 733.01 |
| 200 day DMA | 771.47 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.11 | 828.2 | 831.33 |
| 12 day EMA | 812.94 | 800.4 | 796.48 |
| 20 day EMA | 790.18 | 780.52 | 776.16 |
| 35 day EMA | 766.23 | 759.42 | 755.74 |
| 50 day EMA | 751.62 | 746.3 | 743.21 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.79 | 834.44 | 830.95 |
| 12 day SMA | 803.75 | 790.16 | 780.79 |
| 20 day SMA | 766.65 | 758.51 | 753.03 |
| 35 day SMA | 762.38 | 759.08 | 756.46 |
| 50 day SMA | 746.33 | 742.3 | 739.54 |
| 100 day SMA | 719.4 | 717.27 | 715.91 |
| 150 day SMA | 733.01 | 732.77 | 733.11 |
| 200 day SMA | 771.47 | 771.68 | 772.19 |
Fundamentals, profit and EPS of Yuken India YUKEN
EPS is 10.65 and PE is: 82.81
Last quarter profit: (March 2026 quarter) 5.80 crores (-25.89%)
Debt: 114.67 in crores
Market capitalization: 1017.37
EPS is 12.54 and PE is: 70.33
Last quarter profit: (December 2025 quarter) -0.58 crores (-111.33%)
Debt: 122.36 in crores
Market capitalization: 832.70
Videos related to: YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
