Munafa Stock Market Course + Intraday & FNO calls 
YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YUKEN
- Forcast & Targets YUKEN
- YUKEN Experts view
- Tomorrow's Movement YUKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YukenIndia
Strong intraday Stock price targets for YukenIndia are 756.9 and 782.4
| Intraday Target 1 | 751.1 |
| Intraday Target 2 | 762.7 |
| Intraday Target 3 | 776.6 |
| Intraday Target 4 | 788.2 |
| Intraday Target 5 | 802.1 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 774.30 (-0.83%) | 784.70 | 765.00 - 790.50 | 0.6491 times | Mon 19 January 2026 | 780.75 (-2.03%) | 792.00 | 772.00 - 795.10 | 0.9406 times | Fri 16 January 2026 | 796.90 (-1.06%) | 802.25 | 795.00 - 821.95 | 1.3102 times | Wed 14 January 2026 | 805.40 (0.13%) | 805.00 | 802.00 - 825.00 | 0.2663 times | Tue 13 January 2026 | 804.35 (-1.62%) | 835.00 | 801.50 - 836.55 | 0.6507 times | Mon 12 January 2026 | 817.60 (-1.86%) | 845.60 | 813.00 - 853.05 | 0.7194 times | Fri 09 January 2026 | 833.10 (0.91%) | 838.10 | 829.45 - 880.00 | 1.9025 times | Thu 08 January 2026 | 825.60 (-2.28%) | 844.95 | 820.00 - 849.30 | 1.4535 times | Wed 07 January 2026 | 844.90 (-3.25%) | 874.10 | 830.60 - 874.10 | 1.8354 times | Tue 06 January 2026 | 873.30 (0.02%) | 874.60 | 870.40 - 879.00 | 0.2722 times | Mon 05 January 2026 | 873.15 (-1.35%) | 889.50 | 866.00 - 889.50 | 0.5607 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 754.6 and 784.7
| Weekly Target 1 | 748.03 |
| Weekly Target 2 | 761.17 |
| Weekly Target 3 | 778.13333333333 |
| Weekly Target 4 | 791.27 |
| Weekly Target 5 | 808.23 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 774.30 (-2.84%) | 792.00 | 765.00 - 795.10 | 0.3325 times | Fri 16 January 2026 | 796.90 (-4.35%) | 845.60 | 795.00 - 853.05 | 0.6163 times | Fri 09 January 2026 | 833.10 (-5.88%) | 889.50 | 820.00 - 889.50 | 1.26 times | Fri 02 January 2026 | 885.10 (3.06%) | 845.00 | 845.00 - 932.95 | 1.2834 times | Fri 26 December 2025 | 858.80 (2.09%) | 841.20 | 825.10 - 871.95 | 1.2992 times | Fri 19 December 2025 | 841.20 (-1.01%) | 843.00 | 839.05 - 870.05 | 0.6101 times | Fri 12 December 2025 | 849.80 (-0.39%) | 846.00 | 821.30 - 884.90 | 1.4283 times | Fri 05 December 2025 | 853.10 (-4.51%) | 897.45 | 850.10 - 897.45 | 0.7758 times | Fri 28 November 2025 | 893.35 (1.09%) | 877.00 | 870.10 - 944.00 | 1.5765 times | Fri 21 November 2025 | 883.70 (-0.95%) | 882.05 | 880.10 - 930.00 | 0.818 times | Fri 14 November 2025 | 892.20 (-3.63%) | 932.75 | 860.50 - 939.00 | 1.2545 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 685.68 and 853.63
| Monthly Target 1 | 656.13 |
| Monthly Target 2 | 715.22 |
| Monthly Target 3 | 824.08333333333 |
| Monthly Target 4 | 883.17 |
| Monthly Target 5 | 992.03 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 774.30 (-15.79%) | 917.95 | 765.00 - 932.95 | 0.2811 times | Wed 31 December 2025 | 919.45 (2.92%) | 897.45 | 821.30 - 925.00 | 0.6022 times | Fri 28 November 2025 | 893.35 (-9.65%) | 1015.00 | 860.50 - 1015.00 | 0.4926 times | Fri 31 October 2025 | 988.80 (-0.84%) | 993.25 | 906.00 - 1028.00 | 0.5985 times | Tue 30 September 2025 | 997.20 (-2.66%) | 1029.50 | 955.00 - 1030.90 | 0.6265 times | Fri 29 August 2025 | 1024.40 (-3.68%) | 1074.10 | 956.90 - 1129.00 | 0.9673 times | Thu 31 July 2025 | 1063.50 (-6.33%) | 1130.80 | 1014.20 - 1168.20 | 1.271 times | Mon 30 June 2025 | 1135.40 (9.4%) | 1048.20 | 1025.70 - 1204.40 | 2.8992 times | Fri 30 May 2025 | 1037.80 (27.03%) | 819.65 | 756.05 - 1122.25 | 1.4638 times | Wed 30 April 2025 | 816.95 (2.21%) | 799.00 | 735.00 - 904.95 | 0.7979 times | Fri 28 March 2025 | 799.30 (3.78%) | 770.20 | 712.70 - 871.45 | 2.1841 times |
Yearly price and charts YukenIndia
Strong yearly Stock price targets for YukenIndia YUKEN are 685.68 and 853.63
| Yearly Target 1 | 656.13 |
| Yearly Target 2 | 715.22 |
| Yearly Target 3 | 824.08333333333 |
| Yearly Target 4 | 883.17 |
| Yearly Target 5 | 992.03 |
Yearly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 774.30 (-15.79%) | 917.95 | 765.00 - 932.95 | 0.0175 times | Wed 31 December 2025 | 919.45 (-13.83%) | 1083.00 | 712.70 - 1204.40 | 0.965 times | Tue 31 December 2024 | 1067.05 (49.22%) | 719.55 | 629.55 - 1569.90 | 2.7873 times | Fri 29 December 2023 | 715.10 (38.22%) | 509.65 | 462.10 - 822.10 | 1.2178 times | Fri 30 December 2022 | 517.35 (-12.39%) | 599.00 | 391.00 - 624.00 | 0.8362 times | Fri 31 December 2021 | 590.50 (0%) | 644.90 | 542.05 - 685.00 | 0.1763 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India YUKEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 816.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yuken India YUKEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 843 and price is deviating by 39 points
Upper Bollinger band is at 920 and lower is at 766, while middle bands are at 805 and 882
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YukenIndia (YUKEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YukenIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YukenIndia in short term and the sell signal is strong.
YukenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YukenIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YukenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 818.06 and YukenIndia YUKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YukenIndia YUKEN stock. Volume based technical analysis of YukenIndia YUKEN stock is negative.
YukenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 792.34 |
| 12 day DMA | 826.2 |
| 20 day DMA | 842.56 |
| 35 day DMA | 848.18 |
| 50 day DMA | 864.64 |
| 100 day DMA | 915.38 |
| 150 day DMA | 970.75 |
| 200 day DMA | 957.52 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.39 | 801.44 | 811.79 |
| 12 day EMA | 816.54 | 824.22 | 832.12 |
| 20 day EMA | 831.52 | 837.54 | 843.52 |
| 35 day EMA | 851.2 | 855.73 | 860.14 |
| 50 day EMA | 864.28 | 867.95 | 871.51 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792.34 | 801 | 811.47 |
| 12 day SMA | 826.2 | 836.37 | 847.93 |
| 20 day SMA | 842.56 | 845.91 | 849.73 |
| 35 day SMA | 848.18 | 851.58 | 854.82 |
| 50 day SMA | 864.64 | 867.67 | 870.52 |
| 100 day SMA | 915.38 | 917.64 | 919.97 |
| 150 day SMA | 970.75 | 972.67 | 974.55 |
| 200 day SMA | 957.52 | 957.64 | 957.68 |
Fundamentals, profit and EPS of Yuken India YUKEN
EPS is 16.38 and PE is: 47.27
Last quarter profit: (September 2025 quarter) 5.12 crores (-27.07%)
Debt: 122.36 in crores
Market capitalization: 1130.81
EPS is 18.01 and PE is: 42.99
Last quarter profit: (June 2025 quarter) 4.04 crores (-23.00%)
Debt: 99.37 in crores
Market capitalization: 1331.85
Videos related to: YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
