Munafa Stock Market Course + Intraday & FNO calls 
YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YUKEN
- Forcast & Targets YUKEN
- YUKEN Experts view
- Tomorrow's Movement YUKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YukenIndia
Strong intraday Stock price targets for YukenIndia are 832.55 and 849.3
| Intraday Target 1 | 829.48 |
| Intraday Target 2 | 835.62 |
| Intraday Target 3 | 846.23333333333 |
| Intraday Target 4 | 852.37 |
| Intraday Target 5 | 862.98 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 841.75 (-1.33%) | 846.00 | 840.10 - 856.85 | 0.5911 times | Fri 05 December 2025 | 853.10 (-0.06%) | 863.05 | 850.10 - 863.05 | 0.4886 times | Thu 04 December 2025 | 853.60 (-0.83%) | 871.10 | 851.35 - 871.10 | 0.4909 times | Wed 03 December 2025 | 860.75 (-1.7%) | 879.90 | 855.20 - 879.90 | 1.2108 times | Tue 02 December 2025 | 875.65 (-0.58%) | 889.65 | 866.00 - 889.65 | 0.8078 times | Mon 01 December 2025 | 880.80 (-1.4%) | 897.45 | 877.15 - 897.45 | 0.3834 times | Fri 28 November 2025 | 893.35 (-0.1%) | 896.20 | 884.00 - 897.70 | 1.8025 times | Thu 27 November 2025 | 894.25 (-4.36%) | 944.00 | 891.00 - 944.00 | 2.2081 times | Wed 26 November 2025 | 935.00 (6.5%) | 884.95 | 872.00 - 940.05 | 1.3152 times | Tue 25 November 2025 | 877.90 (0.5%) | 881.30 | 870.10 - 890.00 | 0.7015 times | Mon 24 November 2025 | 873.55 (-1.15%) | 877.00 | 870.10 - 886.75 | 0.8439 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 832.55 and 849.3
| Weekly Target 1 | 829.48 |
| Weekly Target 2 | 835.62 |
| Weekly Target 3 | 846.23333333333 |
| Weekly Target 4 | 852.37 |
| Weekly Target 5 | 862.98 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 841.75 (-1.33%) | 846.00 | 840.10 - 856.85 | 0.1347 times | Fri 05 December 2025 | 853.10 (-4.51%) | 897.45 | 850.10 - 897.45 | 0.7703 times | Fri 28 November 2025 | 893.35 (1.09%) | 877.00 | 870.10 - 944.00 | 1.5653 times | Fri 21 November 2025 | 883.70 (-0.95%) | 882.05 | 880.10 - 930.00 | 0.8122 times | Fri 14 November 2025 | 892.20 (-3.63%) | 932.75 | 860.50 - 939.00 | 1.2456 times | Fri 07 November 2025 | 925.80 (-6.37%) | 1015.00 | 917.00 - 1015.00 | 0.5886 times | Fri 31 October 2025 | 988.80 (6.97%) | 922.00 | 918.25 - 1028.00 | 1.7388 times | Fri 24 October 2025 | 924.35 (-0.49%) | 935.00 | 906.00 - 942.00 | 0.5827 times | Fri 17 October 2025 | 928.90 (-0.94%) | 927.70 | 907.15 - 952.95 | 1.2735 times | Fri 10 October 2025 | 937.70 (-4.28%) | 980.45 | 912.30 - 992.90 | 1.2884 times | Fri 03 October 2025 | 979.65 (0.87%) | 975.90 | 955.00 - 1002.00 | 0.7496 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 812.25 and 869.6
| Monthly Target 1 | 802.42 |
| Monthly Target 2 | 822.08 |
| Monthly Target 3 | 859.76666666667 |
| Monthly Target 4 | 879.43 |
| Monthly Target 5 | 917.12 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 841.75 (-5.78%) | 897.45 | 840.10 - 897.45 | 0.0928 times | Fri 28 November 2025 | 893.35 (-9.65%) | 1015.00 | 860.50 - 1015.00 | 0.4319 times | Fri 31 October 2025 | 988.80 (-0.84%) | 993.25 | 906.00 - 1028.00 | 0.5247 times | Tue 30 September 2025 | 997.20 (-2.66%) | 1029.50 | 955.00 - 1030.90 | 0.5492 times | Fri 29 August 2025 | 1024.40 (-3.68%) | 1074.10 | 956.90 - 1129.00 | 0.848 times | Thu 31 July 2025 | 1063.50 (-6.33%) | 1130.80 | 1014.20 - 1168.20 | 1.1143 times | Mon 30 June 2025 | 1135.40 (9.4%) | 1048.20 | 1025.70 - 1204.40 | 2.5416 times | Fri 30 May 2025 | 1037.80 (27.03%) | 819.65 | 756.05 - 1122.25 | 1.2833 times | Wed 30 April 2025 | 816.95 (2.21%) | 799.00 | 735.00 - 904.95 | 0.6995 times | Fri 28 March 2025 | 799.30 (3.78%) | 770.20 | 712.70 - 871.45 | 1.9148 times | Fri 28 February 2025 | 770.20 (-17.57%) | 890.00 | 730.00 - 925.00 | 1.4333 times |
Yearly price and charts YukenIndia
Strong yearly Stock price targets for YukenIndia YUKEN are 531.38 and 1023.08
| Yearly Target 1 | 427.92 |
| Yearly Target 2 | 634.83 |
| Yearly Target 3 | 919.61666666667 |
| Yearly Target 4 | 1126.53 |
| Yearly Target 5 | 1411.32 |
Yearly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 841.75 (-21.11%) | 1083.00 | 712.70 - 1204.40 | 0.7848 times | Tue 31 December 2024 | 1067.05 (49.22%) | 719.55 | 629.55 - 1569.90 | 2.3416 times | Fri 29 December 2023 | 715.10 (38.22%) | 509.65 | 462.10 - 822.10 | 1.0231 times | Fri 30 December 2022 | 517.35 (-12.39%) | 599.00 | 391.00 - 624.00 | 0.7025 times | Fri 31 December 2021 | 590.50 (0%) | 644.90 | 542.05 - 685.00 | 0.1481 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India YUKEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 873.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yuken India YUKEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 890 and price is deviating by 25 points
Upper Bollinger band is at 940 and lower is at 840, while middle bands are at 865 and 915
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YukenIndia (YUKEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YukenIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YukenIndia in short term and the sell signal is strong.
YukenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YukenIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YukenIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 885.12 and YukenIndia YUKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YukenIndia YUKEN stock. Volume based technical analysis of YukenIndia YUKEN stock is negative.
YukenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 856.97 |
| 12 day DMA | 876.95 |
| 20 day DMA | 889.47 |
| 35 day DMA | 908.49 |
| 50 day DMA | 923.42 |
| 100 day DMA | 975.5 |
| 150 day DMA | 999.41 |
| 200 day DMA | 949.37 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.76 | 864.27 | 869.85 |
| 12 day EMA | 873.8 | 879.62 | 884.44 |
| 20 day EMA | 886.93 | 891.68 | 895.74 |
| 35 day EMA | 905.28 | 909.02 | 912.31 |
| 50 day EMA | 922.51 | 925.8 | 928.77 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.97 | 864.78 | 872.83 |
| 12 day SMA | 876.95 | 882.06 | 886.41 |
| 20 day SMA | 889.47 | 893.5 | 897.13 |
| 35 day SMA | 908.49 | 910.81 | 912.5 |
| 50 day SMA | 923.42 | 926.12 | 928.91 |
| 100 day SMA | 975.5 | 978.24 | 980.94 |
| 150 day SMA | 999.41 | 999.13 | 998.85 |
| 200 day SMA | 949.37 | 949.2 | 949.1 |
Fundamentals, profit and EPS of Yuken India YUKEN
EPS is 18.01 and PE is: 46.74
Last quarter profit: (June 2025 quarter) 4.04 crores (-23.00%)
Debt: 99.37 in crores
Market capitalization: 1331.85
EPS is 18.94 and PE is: 44.44
Last quarter profit: (March 2025 quarter) 7.85 crores (-1.13%)
Debt: 99.36 in crores
Market capitalization: 1349.14
Videos related to: YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
