Munafa Stock Market Course + Intraday & FNO calls 
YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YUKEN
- Forcast & Targets YUKEN
- YUKEN Experts view
- Tomorrow's Movement YUKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YukenIndia
Strong intraday Stock price targets for YukenIndia are 687.05 and 709.55
| Intraday Target 1 | 682.2 |
| Intraday Target 2 | 691.9 |
| Intraday Target 3 | 704.7 |
| Intraday Target 4 | 714.4 |
| Intraday Target 5 | 727.2 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 701.60 (-1.26%) | 710.35 | 695.00 - 717.50 | 0.8363 times | Mon 27 July 2026 | 710.55 (0.32%) | 718.80 | 701.00 - 718.80 | 0.6755 times | Fri 24 July 2026 | 708.25 (-0.21%) | 709.65 | 703.60 - 719.50 | 0.3097 times | Thu 23 July 2026 | 709.75 (-1.03%) | 717.00 | 705.00 - 719.50 | 0.2186 times | Wed 22 July 2026 | 717.15 (-0.27%) | 716.00 | 707.45 - 720.00 | 0.451 times | Tue 21 July 2026 | 719.10 (0.95%) | 701.10 | 701.05 - 729.00 | 0.72 times | Mon 20 July 2026 | 712.35 (-3.66%) | 725.00 | 697.00 - 749.75 | 3.4289 times | Fri 17 July 2026 | 739.45 (-2.26%) | 760.30 | 736.00 - 769.20 | 0.6334 times | Thu 16 July 2026 | 756.55 (0.56%) | 748.60 | 747.95 - 768.00 | 1.6225 times | Wed 15 July 2026 | 752.35 (0.1%) | 741.50 | 741.50 - 766.95 | 1.1042 times | Tue 14 July 2026 | 751.60 (-2%) | 766.35 | 750.00 - 770.20 | 0.9533 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 686.4 and 710.2
| Weekly Target 1 | 681.33 |
| Weekly Target 2 | 691.47 |
| Weekly Target 3 | 705.13333333333 |
| Weekly Target 4 | 715.27 |
| Weekly Target 5 | 728.93 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 701.60 (-0.94%) | 718.80 | 695.00 - 718.80 | 0.2946 times | Fri 24 July 2026 | 708.25 (-4.22%) | 725.00 | 697.00 - 749.75 | 0.9992 times | Fri 17 July 2026 | 739.45 (-4.35%) | 773.05 | 736.00 - 780.00 | 1.0813 times | Fri 10 July 2026 | 773.05 (-1.21%) | 775.00 | 750.10 - 786.95 | 1.0909 times | Fri 03 July 2026 | 782.55 (4.49%) | 747.50 | 723.30 - 795.00 | 1.3199 times | Thu 25 June 2026 | 748.95 (8.16%) | 699.40 | 699.40 - 778.65 | 1.1795 times | Fri 19 June 2026 | 692.45 (1.09%) | 698.70 | 680.95 - 717.45 | 0.86 times | Fri 12 June 2026 | 685.00 (0.09%) | 690.00 | 670.00 - 693.90 | 0.5211 times | Fri 05 June 2026 | 684.40 (-1.63%) | 705.00 | 669.60 - 708.70 | 1.2451 times | Fri 29 May 2026 | 695.75 (4.92%) | 663.20 | 653.50 - 702.00 | 1.4084 times | Fri 22 May 2026 | 663.15 (-3.52%) | 704.00 | 654.20 - 704.00 | 0.9115 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 648.3 and 748.3
| Monthly Target 1 | 630.53 |
| Monthly Target 2 | 666.07 |
| Monthly Target 3 | 730.53333333333 |
| Monthly Target 4 | 766.07 |
| Monthly Target 5 | 830.53 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 701.60 (-8.47%) | 774.00 | 695.00 - 795.00 | 1.1169 times | Tue 30 June 2026 | 766.55 (10.18%) | 705.00 | 669.60 - 779.20 | 1.2133 times | Fri 29 May 2026 | 695.75 (-7.82%) | 754.75 | 653.50 - 765.00 | 0.9801 times | Thu 30 April 2026 | 754.75 (27.07%) | 596.00 | 595.00 - 769.70 | 2.0501 times | Mon 30 March 2026 | 593.95 (-24.1%) | 755.05 | 584.10 - 782.45 | 1.4884 times | Fri 27 February 2026 | 782.50 (-4.24%) | 807.00 | 695.00 - 824.00 | 0.841 times | Fri 30 January 2026 | 817.15 (-11.13%) | 917.95 | 752.00 - 932.95 | 0.4794 times | Wed 31 December 2025 | 919.45 (2.92%) | 897.45 | 821.30 - 925.00 | 0.651 times | Fri 28 November 2025 | 893.35 (-9.65%) | 1015.00 | 860.50 - 1015.00 | 0.5326 times | Fri 31 October 2025 | 988.80 (-0.84%) | 993.25 | 906.00 - 1028.00 | 0.6471 times | Tue 30 September 2025 | 997.20 (-2.66%) | 1029.50 | 955.00 - 1030.90 | 0.6773 times |
Yearly price and charts YukenIndia
Strong yearly Stock price targets for YukenIndia YUKEN are 468.43 and 817.28
| Yearly Target 1 | 390.7 |
| Yearly Target 2 | 546.15 |
| Yearly Target 3 | 739.55 |
| Yearly Target 4 | 895 |
| Yearly Target 5 | 1088.4 |
Yearly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 701.60 (-23.69%) | 917.95 | 584.10 - 932.95 | 0.4367 times | Wed 31 December 2025 | 919.45 (-13.83%) | 1083.00 | 712.70 - 1204.40 | 0.8974 times | Tue 31 December 2024 | 1067.05 (49.22%) | 719.55 | 629.55 - 1569.90 | 2.592 times | Fri 29 December 2023 | 715.10 (38.22%) | 509.65 | 462.10 - 822.10 | 1.1324 times | Fri 30 December 2022 | 517.35 (-12.39%) | 599.00 | 391.00 - 624.00 | 0.7776 times | Fri 31 December 2021 | 590.50 (0%) | 644.90 | 542.05 - 685.00 | 0.1639 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India YUKEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 723.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yuken India YUKEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 745 and price is deviating by 27 points
Upper Bollinger band is at 799 and lower is at 692, while middle bands are at 719 and 772
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YukenIndia (YUKEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YukenIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YukenIndia in short term and the sell signal is strong.
YukenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YukenIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YukenIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.15 and YukenIndia YUKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YukenIndia YUKEN stock. Volume based technical analysis of YukenIndia YUKEN stock is negative.
YukenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 709.46 |
| 12 day DMA | 728.8 |
| 20 day DMA | 744.88 |
| 35 day DMA | 729.46 |
| 50 day DMA | 713.38 |
| 100 day DMA | 709.32 |
| 150 day DMA | 740.94 |
| 200 day DMA | 782.66 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.41 | 714.81 | 716.94 |
| 12 day EMA | 723.36 | 727.32 | 730.37 |
| 20 day EMA | 728.37 | 731.19 | 733.36 |
| 35 day EMA | 723.06 | 724.32 | 725.13 |
| 50 day EMA | 712.14 | 712.57 | 712.65 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.46 | 712.96 | 713.32 |
| 12 day SMA | 728.8 | 734.75 | 738.17 |
| 20 day SMA | 744.88 | 748.13 | 749.1 |
| 35 day SMA | 729.46 | 728.84 | 728.09 |
| 50 day SMA | 713.38 | 713.1 | 713.01 |
| 100 day SMA | 709.32 | 709.96 | 710.32 |
| 150 day SMA | 740.94 | 741.98 | 742.93 |
| 200 day SMA | 782.66 | 784.05 | 785.39 |
Fundamentals, profit and EPS of Yuken India YUKEN
EPS is 10.65 and PE is: 65.88
Last quarter profit: (March 2026 quarter) 5.80 crores (-25.89%)
Debt: 114.67 in crores
Market capitalization: 1017.37
EPS is 12.54 and PE is: 55.95
Last quarter profit: (December 2025 quarter) -0.58 crores (-111.33%)
Debt: 122.36 in crores
Market capitalization: 832.70
Videos related to: YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
