Munafa Stock Market Course + Intraday & FNO calls 
YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YUKEN
- Forcast & Targets YUKEN
- YUKEN Experts view
- Tomorrow's Movement YUKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YukenIndia
Strong intraday Stock price targets for YukenIndia are 1087.15 and 1151.45
| Intraday Target 1 | 1035.42 |
| Intraday Target 2 | 1074.58 |
| Intraday Target 3 | 1099.7166666667 |
| Intraday Target 4 | 1138.88 |
| Intraday Target 5 | 1164.02 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1113.75 (2.58%) | 1085.70 | 1060.55 - 1124.85 | 1.1733 times | Thu 10 September 2026 | 1085.70 (1.69%) | 1079.70 | 1061.30 - 1134.70 | 3.992 times | Wed 09 September 2026 | 1067.70 (4.95%) | 1018.00 | 1000.10 - 1084.00 | 1.2708 times | Tue 08 September 2026 | 1017.35 (1.17%) | 1016.00 | 968.10 - 1050.95 | 0.7859 times | Mon 07 September 2026 | 1005.60 (-0.51%) | 1015.85 | 994.30 - 1024.05 | 0.3076 times | Fri 04 September 2026 | 1010.80 (0.07%) | 1010.05 | 999.00 - 1024.95 | 0.3019 times | Thu 03 September 2026 | 1010.05 (4.42%) | 975.00 | 971.50 - 1028.50 | 1.023 times | Wed 02 September 2026 | 967.25 (-0.49%) | 975.00 | 951.05 - 990.00 | 0.4164 times | Tue 01 September 2026 | 972.05 (-1.72%) | 962.75 | 954.50 - 991.00 | 0.3095 times | Mon 31 August 2026 | 989.10 (-0.43%) | 990.00 | 976.60 - 1009.00 | 0.4197 times | Fri 28 August 2026 | 993.40 (6.97%) | 937.25 | 930.25 - 1004.40 | 1.4547 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 1040.93 and 1207.53
| Weekly Target 1 | 905.58 |
| Weekly Target 2 | 1009.67 |
| Weekly Target 3 | 1072.1833333333 |
| Weekly Target 4 | 1176.27 |
| Weekly Target 5 | 1238.78 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1113.75 (10.19%) | 1015.85 | 968.10 - 1134.70 | 2.4582 times | Fri 04 September 2026 | 1010.80 (1.75%) | 990.00 | 951.05 - 1028.50 | 0.8066 times | Fri 28 August 2026 | 993.40 (2.99%) | 979.90 | 923.00 - 1004.40 | 0.8626 times | Fri 21 August 2026 | 964.60 (13.06%) | 854.00 | 812.00 - 982.85 | 2.1849 times | Fri 14 August 2026 | 853.20 (6.64%) | 800.00 | 786.30 - 869.00 | 0.763 times | Fri 07 August 2026 | 800.05 (11.29%) | 724.00 | 708.10 - 827.40 | 1.0479 times | Fri 31 July 2026 | 718.90 (1.5%) | 718.80 | 695.00 - 720.10 | 0.3302 times | Fri 24 July 2026 | 708.25 (-4.22%) | 725.00 | 697.00 - 749.75 | 0.4873 times | Fri 17 July 2026 | 739.45 (-4.35%) | 773.05 | 736.00 - 780.00 | 0.5273 times | Fri 10 July 2026 | 773.05 (-1.21%) | 775.00 | 750.10 - 786.95 | 0.532 times | Fri 03 July 2026 | 782.55 (4.49%) | 747.50 | 723.30 - 795.00 | 0.6437 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 1032.4 and 1216.05
| Monthly Target 1 | 882.85 |
| Monthly Target 2 | 998.3 |
| Monthly Target 3 | 1066.5 |
| Monthly Target 4 | 1181.95 |
| Monthly Target 5 | 1250.15 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1113.75 (12.6%) | 962.75 | 951.05 - 1134.70 | 1.2941 times | Mon 31 August 2026 | 989.10 (37.59%) | 724.00 | 708.10 - 1009.00 | 2.0669 times | Fri 31 July 2026 | 718.90 (-6.22%) | 774.00 | 695.00 - 795.00 | 0.9081 times | Tue 30 June 2026 | 766.55 (10.18%) | 705.00 | 669.60 - 779.20 | 0.9026 times | Fri 29 May 2026 | 695.75 (-7.82%) | 754.75 | 653.50 - 765.00 | 0.7292 times | Thu 30 April 2026 | 754.75 (27.07%) | 596.00 | 595.00 - 769.70 | 1.5252 times | Mon 30 March 2026 | 593.95 (-24.1%) | 755.05 | 584.10 - 782.45 | 1.1073 times | Fri 27 February 2026 | 782.50 (-4.24%) | 807.00 | 695.00 - 824.00 | 0.6257 times | Fri 30 January 2026 | 817.15 (-11.13%) | 917.95 | 752.00 - 932.95 | 0.3566 times | Wed 31 December 2025 | 919.45 (2.92%) | 897.45 | 821.30 - 925.00 | 0.4843 times | Fri 28 November 2025 | 893.35 (-9.65%) | 1015.00 | 860.50 - 1015.00 | 0.3962 times |
Yearly price and charts YukenIndia
Strong yearly Stock price targets for YukenIndia YUKEN are 848.93 and 1399.53
| Yearly Target 1 | 393.58 |
| Yearly Target 2 | 753.67 |
| Yearly Target 3 | 944.18333333333 |
| Yearly Target 4 | 1304.27 |
| Yearly Target 5 | 1494.78 |
Yearly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1113.75 (21.13%) | 917.95 | 584.10 - 1134.70 | 0.6568 times | Wed 31 December 2025 | 919.45 (-13.83%) | 1083.00 | 712.70 - 1204.40 | 0.8619 times | Tue 31 December 2024 | 1067.05 (49.22%) | 719.55 | 629.55 - 1569.90 | 2.4895 times | Fri 29 December 2023 | 715.10 (38.22%) | 509.65 | 462.10 - 822.10 | 1.0877 times | Fri 30 December 2022 | 517.35 (-12.39%) | 599.00 | 391.00 - 624.00 | 0.7468 times | Fri 31 December 2021 | 590.50 (0%) | 644.90 | 542.05 - 685.00 | 0.1575 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India YUKEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1020.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yuken India YUKEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yuken India YUKEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yuken India YUKEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1058.38
Munafa value: 100 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 977 and price is deviating by 66 points
Upper Bollinger band is at 1109 and lower is at 846, while middle bands are at 912 and 1043
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YukenIndia (YUKEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YukenIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YukenIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YukenIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YukenIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YukenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1056.36 and YukenIndia YUKEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YukenIndia YUKEN stock. Volume based technical analysis of YukenIndia YUKEN stock is negative.
YukenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 1058.02 |
| 12 day DMA | 1013.45 |
| 20 day DMA | 976.78 |
| 35 day DMA | 886.56 |
| 50 day DMA | 843.55 |
| 100 day DMA | 776.66 |
| 150 day DMA | 757.34 |
| 200 day DMA | 777.53 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.91 | 1045 | 1024.66 |
| 12 day EMA | 1020.43 | 1003.47 | 988.52 |
| 20 day EMA | 978.89 | 964.7 | 951.97 |
| 35 day EMA | 919.86 | 908.45 | 898.01 |
| 50 day EMA | 858.97 | 848.58 | 838.91 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.02 | 1037.43 | 1022.3 |
| 12 day SMA | 1013.45 | 998.88 | 987.03 |
| 20 day SMA | 976.78 | 963.75 | 951.75 |
| 35 day SMA | 886.56 | 874.97 | 864.23 |
| 50 day SMA | 843.55 | 836.93 | 830.84 |
| 100 day SMA | 776.66 | 772.98 | 769.55 |
| 150 day SMA | 757.34 | 755.27 | 753.25 |
| 200 day SMA | 777.53 | 776.38 | 775.47 |
Fundamentals, profit and EPS of Yuken India YUKEN
EPS is 10.65 and PE is: 104.58
Last quarter profit: (March 2026 quarter) 5.80 crores (-25.89%)
Debt: 114.67 in crores
Market capitalization: 1017.37
EPS is 12.54 and PE is: 88.82
Last quarter profit: (December 2025 quarter) -0.58 crores (-111.33%)
Debt: 122.36 in crores
Market capitalization: 832.70
Videos related to: YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
