Munafa Stock Market Course + Intraday & FNO calls 
YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YUKEN
- Forcast & Targets YUKEN
- YUKEN Experts view
- Tomorrow's Movement YUKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YukenIndia
Strong intraday Stock price targets for YukenIndia are 1093 and 1140.9
| Intraday Target 1 | 1055.43 |
| Intraday Target 2 | 1082.67 |
| Intraday Target 3 | 1103.3333333333 |
| Intraday Target 4 | 1130.57 |
| Intraday Target 5 | 1151.23 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1109.90 (0.38%) | 1090.00 | 1076.10 - 1124.00 | 0.8733 times | Fri 23 October 2026 | 1105.70 (0.1%) | 1111.90 | 1046.60 - 1117.00 | 1.5016 times | Thu 22 October 2026 | 1104.60 (1.07%) | 1092.90 | 1090.00 - 1141.90 | 1.5299 times | Wed 21 October 2026 | 1092.90 (-3.33%) | 1146.20 | 1082.40 - 1146.20 | 0.5184 times | Mon 19 October 2026 | 1130.60 (-1.91%) | 1160.00 | 1120.00 - 1160.00 | 0.7865 times | Fri 16 October 2026 | 1152.60 (1.24%) | 1159.90 | 1122.10 - 1165.00 | 0.3776 times | Thu 15 October 2026 | 1138.50 (0.45%) | 1133.50 | 1102.60 - 1158.90 | 0.8599 times | Wed 14 October 2026 | 1133.40 (-0.34%) | 1159.00 | 1118.00 - 1168.30 | 0.6384 times | Tue 13 October 2026 | 1137.30 (2.51%) | 1114.80 | 1091.50 - 1149.00 | 1.0158 times | Mon 12 October 2026 | 1109.40 (1.85%) | 1059.20 | 1059.20 - 1132.60 | 1.8985 times | Fri 09 October 2026 | 1089.20 (-4.06%) | 1120.00 | 1065.10 - 1147.70 | 3.3808 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 1093 and 1140.9
| Weekly Target 1 | 1055.43 |
| Weekly Target 2 | 1082.67 |
| Weekly Target 3 | 1103.3333333333 |
| Weekly Target 4 | 1130.57 |
| Weekly Target 5 | 1151.23 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1109.90 (0.38%) | 1090.00 | 1076.10 - 1124.00 | 0.0928 times | Fri 23 October 2026 | 1105.70 (-4.07%) | 1160.00 | 1046.60 - 1160.00 | 0.4608 times | Fri 16 October 2026 | 1152.60 (5.82%) | 1059.20 | 1059.20 - 1168.30 | 0.509 times | Fri 09 October 2026 | 1089.20 (-4.57%) | 1141.40 | 1065.10 - 1333.90 | 3.2895 times | Thu 01 October 2026 | 1141.40 (1.22%) | 1149.00 | 1072.10 - 1152.00 | 0.4715 times | Fri 25 September 2026 | 1127.60 (-1.02%) | 1149.90 | 1071.70 - 1149.90 | 0.6673 times | Fri 18 September 2026 | 1139.20 (2.29%) | 1124.00 | 1029.35 - 1153.85 | 1.3189 times | Fri 11 September 2026 | 1113.75 (10.19%) | 1015.85 | 968.10 - 1134.70 | 1.9001 times | Fri 04 September 2026 | 1010.80 (1.75%) | 990.00 | 951.05 - 1028.50 | 0.6234 times | Fri 28 August 2026 | 993.40 (2.99%) | 979.90 | 923.00 - 1004.40 | 0.6668 times | Fri 21 August 2026 | 964.60 (13.06%) | 854.00 | 812.00 - 982.85 | 1.6888 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 934.6 and 1221.9
| Monthly Target 1 | 876.17 |
| Monthly Target 2 | 993.03 |
| Monthly Target 3 | 1163.4666666667 |
| Monthly Target 4 | 1280.33 |
| Monthly Target 5 | 1450.77 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1109.90 (-1.87%) | 1134.40 | 1046.60 - 1333.90 | 1.8213 times | Wed 30 September 2026 | 1131.10 (14.36%) | 962.75 | 951.05 - 1153.85 | 1.9318 times | Mon 31 August 2026 | 989.10 (37.59%) | 724.00 | 708.10 - 1009.00 | 1.5705 times | Fri 31 July 2026 | 718.90 (-6.22%) | 774.00 | 695.00 - 795.00 | 0.69 times | Tue 30 June 2026 | 766.55 (10.18%) | 705.00 | 669.60 - 779.20 | 0.6858 times | Fri 29 May 2026 | 695.75 (-7.82%) | 754.75 | 653.50 - 765.00 | 0.554 times | Thu 30 April 2026 | 754.75 (27.07%) | 596.00 | 595.00 - 769.70 | 1.1589 times | Mon 30 March 2026 | 593.95 (-24.1%) | 755.05 | 584.10 - 782.45 | 0.8413 times | Fri 27 February 2026 | 782.50 (-4.24%) | 807.00 | 695.00 - 824.00 | 0.4754 times | Fri 30 January 2026 | 817.15 (-11.13%) | 917.95 | 752.00 - 932.95 | 0.271 times | Wed 31 December 2025 | 919.45 (2.92%) | 897.45 | 821.30 - 925.00 | 0.368 times |
Yearly price and charts YukenIndia
Strong yearly Stock price targets for YukenIndia YUKEN are 847 and 1596.8
| Yearly Target 1 | 259.5 |
| Yearly Target 2 | 684.7 |
| Yearly Target 3 | 1009.3 |
| Yearly Target 4 | 1434.5 |
| Yearly Target 5 | 1759.1 |
Yearly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1109.90 (20.71%) | 917.95 | 584.10 - 1333.90 | 0.8718 times | Wed 31 December 2025 | 919.45 (-13.83%) | 1083.00 | 712.70 - 1204.40 | 0.8272 times | Tue 31 December 2024 | 1067.05 (49.22%) | 719.55 | 629.55 - 1569.90 | 2.3893 times | Fri 29 December 2023 | 715.10 (38.22%) | 509.65 | 462.10 - 822.10 | 1.0439 times | Fri 30 December 2022 | 517.35 (-12.39%) | 599.00 | 391.00 - 624.00 | 0.7167 times | Fri 31 December 2021 | 590.50 (0%) | 644.90 | 542.05 - 685.00 | 0.1511 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India YUKEN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1120.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yuken India YUKEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yuken India YUKEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1135 and price is deviating by 36 points
Upper Bollinger band is at 1205 and lower is at 1064, while middle bands are at 1099 and 1170
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YukenIndia (YUKEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YukenIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YukenIndia in short term but the sell signal is initial and weak.
YukenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for YukenIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YukenIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1117.47 and YukenIndia YUKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YukenIndia YUKEN stock. Volume based technical analysis of YukenIndia YUKEN stock is negative.
YukenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 1108.74 |
| 12 day DMA | 1119.95 |
| 20 day DMA | 1134.01 |
| 35 day DMA | 1114.18 |
| 50 day DMA | 1058.4 |
| 100 day DMA | 895.77 |
| 150 day DMA | 828.07 |
| 200 day DMA | 814.73 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.93 | 1112.95 | 1116.58 |
| 12 day EMA | 1120.99 | 1123 | 1126.14 |
| 20 day EMA | 1117.55 | 1118.35 | 1119.68 |
| 35 day EMA | 1082.15 | 1080.52 | 1079.04 |
| 50 day EMA | 1043.17 | 1040.45 | 1037.79 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.74 | 1117.28 | 1123.84 |
| 12 day SMA | 1119.95 | 1128.83 | 1139.91 |
| 20 day SMA | 1134.01 | 1134.9 | 1136.56 |
| 35 day SMA | 1114.18 | 1110.11 | 1106.29 |
| 50 day SMA | 1058.4 | 1053.12 | 1047.11 |
| 100 day SMA | 895.77 | 891.46 | 887.17 |
| 150 day SMA | 828.07 | 825.36 | 822.66 |
| 200 day SMA | 814.73 | 813.66 | 812.73 |
Fundamentals, profit and EPS of Yuken India YUKEN
EPS is 10.65 and PE is: 104.22
Last quarter profit: (March 2026 quarter) 5.80 crores (-25.89%)
Debt: 114.67 in crores
Market capitalization: 1017.37
EPS is 12.54 and PE is: 88.51
Last quarter profit: (December 2025 quarter) -0.58 crores (-111.33%)
Debt: 122.36 in crores
Market capitalization: 832.70
Videos related to: YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
