Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock YUKEN Historical charts - Yuken India Limited
Historical charts for Stock YUKEN - Share Yuken India Limited trades in NSE
Recent prices of YUKEN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Thu Sep 2026 | 1085.70 | 1061.30 to 1134.70 | 1.69% | 6.07 times |
| 09 Wed Sep 2026 | 1067.70 | 1000.10 to 1084.00 | 4.95% | 1.93 times |
| 08 Tue Sep 2026 | 1017.35 | 968.10 to 1050.95 | 1.17% | 1.2 times |
| 07 Mon Sep 2026 | 1005.60 | 994.30 to 1024.05 | -0.51% | 0.47 times |
| 04 Fri Sep 2026 | 1010.80 | 999.00 to 1024.95 | 0.07% | 0.46 times |
| 03 Thu Sep 2026 | 1010.05 | 971.50 to 1028.50 | 4.42% | 1.56 times |
| 02 Wed Sep 2026 | 967.25 | 951.05 to 990.00 | -0.49% | 0.63 times |
| 01 Tue Sep 2026 | 972.05 | 954.50 to 991.00 | -1.72% | 0.47 times |
| 31 Mon Aug 2026 | 989.10 | 976.60 to 1009.00 | -0.43% | 0.64 times |
| 28 Fri Aug 2026 | 993.40 | 930.25 to 1004.40 | 6.97% | 2.21 times |
| 27 Thu Aug 2026 | 928.70 | 923.00 to 951.00 | -1.08% | 0.44 times |
| 26 Wed Aug 2026 | 938.85 | 936.85 to 961.50 | -0.49% | 0.15 times |
Technical analysis forecast of YUKEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in YUKEN YUKEN at this time. Stock is rising and might rise more.
It appears as if YUKEN YUKEN gave a large move recently.
Stock of YUKEN (YUKEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for YUKEN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1102.7, for a target of 1027.2 or 964.19
Tomorrow's movement Prediction of YUKEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of YUKEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of YUKEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1058.38
Tomorrow's movement Prediction of YUKEN is strongly bullish. It has broken a strong resistance of 962 and is expected to move up further.
Munafa value: 76
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock YUKEN Historical charts - Share Yuken India Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
