ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock YUKEN Historical charts - Yuken India Limited

Historical charts for Stock YUKEN - Share Yuken India Limited trades in NSE

Moving Averages for

  • 5Day Average: 708.48
  • 12Day Average: 724.25
  • 20Day Average: 741.82
  • 50Day Average: 714.3
  • 100Day Average: 708.62
  • 150Day Average: 739.94

YUKEN Indicators & signals

Indicator MACD (12,26,9)

721.65, 727.44, 0.73
Indicator MACD is in negative zone

Indicator ADX (14)

23.86, 11.63, 18.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YUKEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 712.25 695.00 to 715.00 1.52% 0.61 times
28 Tue Jul 2026 701.60 695.00 to 717.50 -1.26% 0.84 times
27 Mon Jul 2026 710.55 701.00 to 718.80 0.32% 0.68 times
24 Fri Jul 2026 708.25 703.60 to 719.50 -0.21% 0.31 times
23 Thu Jul 2026 709.75 705.00 to 719.50 -1.03% 0.22 times
22 Wed Jul 2026 717.15 707.45 to 720.00 -0.27% 0.45 times
21 Tue Jul 2026 719.10 701.05 to 729.00 0.95% 0.72 times
20 Mon Jul 2026 712.35 697.00 to 749.75 -3.66% 3.43 times
17 Fri Jul 2026 739.45 736.00 to 769.20 -2.26% 0.63 times
16 Thu Jul 2026 756.55 747.95 to 768.00 0.56% 1.62 times
15 Wed Jul 2026 752.35 741.50 to 766.95 0.1% 1.1 times
14 Tue Jul 2026 751.60 750.00 to 770.20 -2% 0.95 times

Technical analysis forecast for YUKEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YUKEN YUKEN at this time. Stock is falling and might fall more.

It appears as if YUKEN YUKEN gave a large move recently.

Stock of YUKEN (YUKEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of YUKEN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 700.1 as stoploss in an intra day buy trade for a target of 726.95. However, stock will show a bearish move below 700.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock YUKEN Historical charts - Share Yuken India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock YUKEN Historical charts - Share Yuken India Limited

 

Back to top