ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock YUKEN Historical charts - Yuken India Limited

Historical charts for Stock YUKEN - Share Yuken India Limited trades in NSE

Moving Averages for

  • 5Day Average: 849.79
  • 12Day Average: 803.75
  • 20Day Average: 766.65
  • 50Day Average: 746.33
  • 100Day Average: 719.4
  • 150Day Average: 733.01

YUKEN Indicators & signals

Indicator MACD (12,26,9)

812.94, 779.85, 21.04
Indicator MACD is in positive zone

Indicator ADX (14)

52.86, 29.61, 9.13
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YUKEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 881.95 814.10 to 892.30 7.3% 1.48 times
17 Mon Aug 2026 821.95 812.00 to 865.25 -3.66% 0.24 times
14 Fri Aug 2026 853.20 833.05 to 869.00 0.89% 0.48 times
13 Thu Aug 2026 845.65 826.10 to 864.00 -0.06% 0.53 times
12 Wed Aug 2026 846.20 797.70 to 864.40 5.09% 2.34 times
11 Tue Aug 2026 805.20 795.05 to 819.05 0.09% 0.7 times
10 Mon Aug 2026 804.50 786.30 to 809.10 0.56% 0.34 times
07 Fri Aug 2026 800.05 793.15 to 820.45 -0.42% 0.61 times
06 Thu Aug 2026 803.40 741.05 to 827.40 7.21% 1.65 times
05 Wed Aug 2026 749.40 708.10 to 765.90 4.83% 2.93 times
04 Tue Aug 2026 714.90 712.00 to 722.00 -0.51% 0.17 times
03 Mon Aug 2026 718.60 710.30 to 736.35 -0.04% 0.66 times

Technical analysis forecast of YUKEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in YUKEN YUKEN at this time. Stock is rising and might rise more.

It appears as if YUKEN YUKEN gave a large move recently.

Stock of YUKEN (YUKEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of YUKEN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if YUKEN stays above 850.5, but if it comes below 850.5, then a intra day sell could be more profitable.
If you take a sell trade below 850.5, then use 850.5 as stoploss and 790.49 as target. However if you take a buy trade in YUKEN, then use 850.5 as stoploss and 922.5 as target.

Tomorrow's movement Prediction of YUKEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of YUKEN is strongly bullish. It has broken a strong resistance of 743 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock YUKEN Historical charts - Share Yuken India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock YUKEN Historical charts - Share Yuken India Limited

 

Back to top