ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock YUKEN Historical charts - Yuken India Limited

Historical charts for Stock YUKEN - Share Yuken India Limited trades in NSE

Moving Averages for

  • 5Day Average: 874.54
  • 12Day Average: 867.77
  • 20Day Average: 861.44
  • 50Day Average: 886.84
  • 100Day Average: 931.48
  • 150Day Average: 984.8

YUKEN Indicators & signals

Indicator MACD (12,26,9)

869.29, 871.45, -4.44
Indicator MACD is in negative zone

Indicator ADX (14)

6.5, 20.49, 23.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YUKEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 844.90 830.60 to 874.10 -3.25% 1.57 times
06 Tue Jan 2026 873.30 870.40 to 879.00 0.02% 0.23 times
05 Mon Jan 2026 873.15 866.00 to 889.50 -1.35% 0.48 times
02 Fri Jan 2026 885.10 882.65 to 903.45 -1.24% 0.37 times
01 Thu Jan 2026 896.25 891.05 to 932.95 -2.52% 0.5 times
31 Wed Dec 2025 919.45 872.60 to 925.00 3.54% 1.57 times
30 Tue Dec 2025 888.05 859.50 to 895.05 3.4% 1.46 times
29 Mon Dec 2025 858.85 845.00 to 869.00 0.01% 1.34 times
26 Fri Dec 2025 858.80 840.00 to 865.00 1.65% 1.85 times
24 Wed Dec 2025 844.90 840.10 to 851.00 0.54% 0.31 times
23 Tue Dec 2025 840.40 830.00 to 871.95 1.25% 1.88 times
22 Mon Dec 2025 830.05 825.10 to 865.30 -1.33% 1.26 times

Technical analysis forecast for YUKEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YUKEN YUKEN at this time. Stock is falling and might fall more.

It appears as if YUKEN YUKEN gave a large move recently.

Stock of YUKEN (YUKEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of YUKEN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if YUKEN stays below 847.8, but if it comes above 847.8, then a intra day buy could be more profitable.
If you take a sell trade below 847.8, then use 847.8 as stoploss and 822.1 as target. However if you take a buy trade in YUKEN, then use 847.8 as stoploss and 869.28 as target.

Tomorrow's movement Prediction of YUKEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of YUKEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 865.05

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock YUKEN Historical charts - Share Yuken India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock YUKEN Historical charts - Share Yuken India Limited

 

Back to top