ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock YUKEN Historical charts - Yuken India Limited

Historical charts for Stock YUKEN - Share Yuken India Limited trades in NSE

Moving Averages for

  • 5Day Average: 854.43
  • 12Day Average: 854.64
  • 20Day Average: 869.87
  • 50Day Average: 905.67
  • 100Day Average: 956.38
  • 150Day Average: 1001.14

YUKEN Indicators & signals

Indicator MACD (12,26,9)

860.45, 877.52, -18.84
Indicator MACD is in negative zone

Indicator ADX (14)

12.83, 19.32, 14.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YUKEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Dec 2025 863.10 857.50 to 870.05 0.71% 0.72 times
16 Tue Dec 2025 857.00 854.00 to 864.50 0.45% 0.17 times
15 Mon Dec 2025 853.15 843.00 to 865.00 0.39% 0.32 times
12 Fri Dec 2025 849.80 847.05 to 875.95 0.08% 1.07 times
11 Thu Dec 2025 849.10 834.05 to 860.00 0.49% 0.8 times
10 Wed Dec 2025 844.95 841.30 to 874.95 -1.03% 0.66 times
09 Tue Dec 2025 853.75 821.30 to 884.90 1.43% 3.84 times
08 Mon Dec 2025 841.75 840.10 to 856.85 -1.33% 0.67 times
05 Fri Dec 2025 853.10 850.10 to 863.05 -0.06% 0.55 times
04 Thu Dec 2025 853.60 851.35 to 871.10 -0.83% 0.56 times
03 Wed Dec 2025 860.75 855.20 to 879.90 -1.7% 1.37 times
02 Tue Dec 2025 875.65 866.00 to 889.65 -0.58% 0.91 times

Technical analysis forecast for YUKEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YUKEN YUKEN at this time. Stock is falling and might fall more.

It appears as if YUKEN YUKEN gave a large move recently.

Stock of YUKEN (YUKEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of YUKEN is bearish for shortterm, and stock might move down till 847.2 or till 819.7. Use a stoploss of 870.15 and if the stock hits stoploss, then it can shoot up till 893.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock YUKEN Historical charts - Share Yuken India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock YUKEN Historical charts - Share Yuken India Limited

 

Back to top