ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock YUKEN Historical charts - Yuken India Limited

Historical charts for Stock YUKEN - Share Yuken India Limited trades in NSE

Moving Averages for

  • 5Day Average: 856.97
  • 12Day Average: 876.95
  • 20Day Average: 889.47
  • 50Day Average: 923.42
  • 100Day Average: 975.5
  • 150Day Average: 999.41

YUKEN Indicators & signals

Indicator MACD (12,26,9)

873.8, 894.56, -16.9
Indicator MACD is in negative zone

Indicator ADX (14)

11.61, 16.18, 20.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YUKEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 841.75 840.10 to 856.85 -1.33% 0.58 times
05 Fri Dec 2025 853.10 850.10 to 863.05 -0.06% 0.48 times
04 Thu Dec 2025 853.60 851.35 to 871.10 -0.83% 0.48 times
03 Wed Dec 2025 860.75 855.20 to 879.90 -1.7% 1.18 times
02 Tue Dec 2025 875.65 866.00 to 889.65 -0.58% 0.79 times
01 Mon Dec 2025 880.80 877.15 to 897.45 -1.4% 0.37 times
28 Fri Nov 2025 893.35 884.00 to 897.70 -0.1% 1.76 times
27 Thu Nov 2025 894.25 891.00 to 944.00 -4.36% 2.15 times
26 Wed Nov 2025 935.00 872.00 to 940.05 6.5% 1.28 times
25 Tue Nov 2025 877.90 870.10 to 890.00 0.5% 0.68 times
24 Mon Nov 2025 873.55 870.10 to 886.75 -1.15% 0.82 times
21 Fri Nov 2025 883.70 880.10 to 929.00 -2.14% 0.69 times

Technical analysis forecast for YUKEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YUKEN YUKEN at this time. Stock is falling and might fall more.

It appears as if YUKEN YUKEN gave a large move recently.

Stock of YUKEN (YUKEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for YUKEN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 832.1, for a target of 861.9 or 886.69

Tomorrow's movement Prediction of YUKEN is strongly bearish. It has broken a strong support of 894 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock YUKEN Historical charts - Share Yuken India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock YUKEN Historical charts - Share Yuken India Limited

 

Back to top