ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock YUKEN Historical charts - Yuken India Limited

Historical charts for Stock YUKEN - Share Yuken India Limited trades in NSE

Moving Averages for

  • 5Day Average: 1108.74
  • 12Day Average: 1119.95
  • 20Day Average: 1134.01
  • 50Day Average: 1058.4
  • 100Day Average: 895.77
  • 150Day Average: 828.07

YUKEN Indicators & signals

Indicator MACD (12,26,9)

1120.99, 1107.9, 25.06
Indicator MACD is in positive zone

Indicator ADX (14)

14.48, 16.26, 21.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YUKEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 1109.90 1076.10 to 1124.00 0.38% 0.7 times
23 Fri Oct 2026 1105.70 1046.60 to 1117.00 0.1% 1.2 times
22 Thu Oct 2026 1104.60 1090.00 to 1141.90 1.07% 1.22 times
21 Wed Oct 2026 1092.90 1082.40 to 1146.20 -3.33% 0.41 times
19 Mon Oct 2026 1130.60 1120.00 to 1160.00 -1.91% 0.63 times
16 Fri Oct 2026 1152.60 1122.10 to 1165.00 1.24% 0.3 times
15 Thu Oct 2026 1138.50 1102.60 to 1158.90 0.45% 0.69 times
14 Wed Oct 2026 1133.40 1118.00 to 1168.30 -0.34% 0.51 times
13 Tue Oct 2026 1137.30 1091.50 to 1149.00 2.51% 0.81 times
12 Mon Oct 2026 1109.40 1059.20 to 1132.60 1.85% 1.52 times
09 Fri Oct 2026 1089.20 1065.10 to 1147.70 -4.06% 2.7 times
08 Thu Oct 2026 1135.30 1122.90 to 1222.80 -6.67% 2.25 times

Technical analysis forecast for YUKEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YUKEN YUKEN at this time. Stock is falling and might fall more.

It appears as if YUKEN YUKEN gave a large move recently.

Stock of YUKEN (YUKEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of YUKEN is bearish for shortterm, and stock might move down till 1082.4 or till 1040.1. Use a stoploss of 1117.68 and if the stock hits stoploss, then it can shoot up till 1152.96

Tomorrow's movement Prediction of YUKEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock YUKEN Historical charts - Share Yuken India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock YUKEN Historical charts - Share Yuken India Limited

 

Back to top