ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock YUKEN Historical charts - Yuken India Limited

Historical charts for Stock YUKEN - Share Yuken India Limited trades in NSE

Moving Averages for

  • 5Day Average: 1131.33
  • 12Day Average: 1132.03
  • 20Day Average: 1098.64
  • 50Day Average: 942.19
  • 100Day Average: 827.41
  • 150Day Average: 787.93

YUKEN Indicators & signals

Indicator MACD (12,26,9)

1118.6, 1064.48, 61.49
Indicator MACD is in positive zone

Indicator ADX (14)

2.22, 14.04, 13.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YUKEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 1141.40 1072.10 to 1152.00 0.91% 0.89 times
30 Wed Sep 2026 1131.10 1088.95 to 1139.00 0.04% 0.64 times
29 Tue Sep 2026 1130.70 1103.10 to 1141.00 0.43% 0.93 times
28 Mon Sep 2026 1125.85 1088.05 to 1149.00 -0.16% 0.89 times
25 Fri Sep 2026 1127.60 1093.80 to 1136.25 -0.01% 0.7 times
24 Thu Sep 2026 1127.75 1109.70 to 1146.00 -0.98% 0.47 times
23 Wed Sep 2026 1138.90 1110.05 to 1148.00 0.08% 0.68 times
22 Tue Sep 2026 1137.95 1071.70 to 1149.00 1.08% 1.94 times
21 Mon Sep 2026 1125.80 1102.55 to 1149.90 -1.18% 0.94 times
18 Fri Sep 2026 1139.20 1078.40 to 1149.00 1.43% 1.56 times
17 Thu Sep 2026 1123.10 1114.65 to 1140.00 -1.04% 1.26 times
16 Wed Sep 2026 1134.95 1029.35 to 1153.85 5.32% 3.96 times

Technical analysis forecast of YUKEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in YUKEN YUKEN at this time. Stock is rising and might rise more.

It appears as if YUKEN YUKEN gave a large move recently.

Stock of YUKEN (YUKEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of YUKEN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if YUKEN stays above 1137, but if it comes below 1137, then a intra day sell could be more profitable.
If you take a sell trade below 1137, then use 1137 as stoploss and 1088.8 as target. However if you take a buy trade in YUKEN, then use 1137 as stoploss and 1194.8 as target.

Tomorrow's movement Prediction of YUKEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1138.75

Tomorrow's movement Prediction of YUKEN is strongly bullish. It has broken a strong resistance of 1004 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock YUKEN Historical charts - Share Yuken India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock YUKEN Historical charts - Share Yuken India Limited

 

Back to top