NSE Yuken India Limited YUKEN All indicator, Yuken India Limited YUKEN indicators All technical analysis, Yuken India Limited YUKEN indicators All free charts, Yuken India Limited YUKEN indicators All historical values NSE

Stock YUKEN - Share Yuken India Limited trades in NSE

Daily Support: 1009.95
Daily Resistance: 1042.95
5 Day DMA Moving Average is 1058.2
20 Day DMA Moving Average is 1101.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Dec 2024	-0.51%	1030.00	1027.90	1058.00	1025.00	0.2 times
Mon 23 Dec 2024	-1.32%	1080.00	1033.20	1080.00	1024.95	0.31 times
Fri 20 Dec 2024	-4.57%	1129.85	1047.00	1129.85	1040.00	0.34 times
Thu 19 Dec 2024	1.05%	1075.00	1097.15	1126.95	1068.35	0.15 times
Wed 18 Dec 2024	0%	1091.40	1085.75	1148.00	1083.65	0.29 times
Wed 18 Dec 2024	-0.5%	1091.40	1085.75	1148.00	1083.65	0.29 times
Tue 17 Dec 2024	0.04%	1100.00	1091.20	1108.00	1085.25	0.1 times
Mon 16 Dec 2024	-1.9%	1102.00	1090.80	1125.90	1086.50	0.69 times
Fri 13 Dec 2024	-2.09%	1148.80	1111.90	1148.80	1100.00	0.32 times
Thu 12 Dec 2024	-0.25%	1139.00	1135.65	1149.00	1120.00	0.13 times

Volume is calculated using 10 day average volume

NSE Yuken India Limited YUKEN All indicator, Yuken India Limited YUKEN indicators All technical analysis, Yuken India Limited YUKEN indicators All free charts, Yuken India Limited YUKEN indicators All historical values NSE

Below are charts of NSE Yuken India Limited YUKEN All indicator, Yuken India Limited YUKEN indicators All technical analysis, Yuken India Limited YUKEN indicators All free charts, Yuken India Limited YUKEN indicators All historical values NSE

Yuken India Limited YUKEN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Yuken India Limited YUKEN ADX is: 17, 14, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Yuken India Limited YUKEN are:

ADX	+DY	-DY
16.6	13.3	18.6
16.6	13.9	19.5
11	15.1	18.8
0.6	17.2	17
7.7	18.9	16.2
7.7	20.9	17.9
9.6	16.4	19.9
9.1	17	20.4
3.9	18.1	19.5
4.5	19.5	17.8

ADX charts for Yuken India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Yuken India Limited YUKEN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Yuken India Limited is 1101.75

50 day MA of Yuken India Limited is 1124.63

100 day MA of Yuken India Limited is 1180.56

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Yuken India Limited YUKEN is downtrend

Historical Moving averages values of Yuken India Limited YUKEN are:

Price	20 day	50 day	100 day
1027.90	1101.75	1124.63	1180.56
1033.20	1103.29	1128.46	1182.22
1047.00	1104.19	1131.84	1183.94
1097.15	1104.28	1134.62	1185.9
1085.75	1102.85	1136.17	1187.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

Yuken India Limited YUKEN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Yuken India Limited YUKEN is: 25193.3 M

Current day volume is 0.168 times compared to averaged volume Yuken India Limited has

Historical price to volume measure of Yuken India Limited is:

Price	Percent Change	Percent change within day	Volume change
1027.90	-0.51%	-0.2%	0.168 times
1033.20	-1.32%	-4.33%	0.254 times
1047.00	-4.57%	-7.33%	0.28 times
1097.15	1.05%	2.06%	0.12 times
1085.75	0%	-0.52%	0.238 times
1085.75	-0.5%	-0.52%	0.238 times
1091.20	0.04%	-0.8%	0.086 times
1090.80	-1.9%	-1.02%	0.567 times
1111.90	-2.09%	-3.21%	0.263 times
1135.65	-0.25%	-0.29%	0.105 times

Price to volume Charts of Yuken India Limited YUKEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Yuken India Limited YUKEN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Yuken India Limited YUKEN is: 1101.75 & deviation is 40.43

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Yuken India Limited YUKEN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1027.90	1101.75	40.43	1182.6	1020.9
1033.20	1103.29	38.1	1179.49	1027.09
1047.00	1104.19	36.61	1177.41	1030.97
1097.15	1104.28	36.48	1177.24	1031.32
1085.75	1102.85	37.29	1177.42	1028.28

Bollinger Bands charts for Yuken India Limited YUKEN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Yuken India Limited YUKEN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Yuken India Limited YUKEN

14 day Yuken India Limited YUKEN RSI is: 49.64

According to RSI indicator, Buying is dominating the stock of Yuken India Limited YUKEN

Historical values of RSI indicator for Yuken India Limited are as follows in descending order:

49.64 48.31 47.77 50.93 51.62 51.62 50.34 52.15 52.44 53.05 51.5 51.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Yuken India Limited YUKEN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Yuken India Limited YUKEN

12,26,9 day Yuken India Limited YUKEN MACD is: 1077.8, 1098.14, -20.34

According to MACD indicator, Prices of Yuken India Limited YUKEN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Yuken India Limited YUKEN are:

1077.8, 1098.14, -20.34
1086.87, 1103.76, -16.89
1096.62, 1109.41, -12.79
1105.64, 1114.4, -8.76
1107.18, 1115.78, -8.5999999999999
1111.08, 1118.18, -7.1000000000001
1115.68, 1120.77, -5.0899999999999
1120.13, 1123.14, -3.01
1125.46, 1125.73, -0.26999999999998
1127.92, 1126.84, 1.0800000000002

MACD charts of Yuken India Limited YUKEN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Yuken India Limited YUKEN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Yuken India Limited YUKEN CCI is: -156

According to CCI indicator, Yuken India Limited YUKEN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Yuken India Limited

Historical CCI values of Yuken India Limited YUKEN are:

-156 -136 -80 -26 -8 -8 -31 -18 23 55

CCI charts of Yuken India Limited YUKEN are below. Second charts towards left.

Yuken India Limited YUKEN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Yuken India Limited YUKEN Stochastics is: 4

According to Stochastics indicator, Selling is coming in Yuken India Limited

Yuken India Limited YUKEN is closing near its lowest lows

Historical Stochastics values of Yuken India Limited YUKEN are:

4 4 4 4 4 4 4 4 4 4

Yuken India Limited YUKEN Stochastics charts are below. Third charts to the left, at the bottom