NSE Yuken India Limited YUKEN All indicator, Yuken India Limited YUKEN indicators All technical analysis, Yuken India Limited YUKEN indicators All free charts, Yuken India Limited YUKEN indicators All historical values NSE

Stock YUKEN - Share Yuken India Limited trades in NSE

Daily Support: 827.1
Daily Resistance: 853.15
5 Day DMA Moving Average is 854.35
20 Day DMA Moving Average is 865.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-1.88%	862.85	841.20	865.10	839.05	0.11 times
Thu 18 Dec 2025	-0.67%	850.05	857.30	868.15	848.00	0.02 times
Wed 17 Dec 2025	0.71%	861.35	863.10	870.05	857.50	0.05 times
Tue 16 Dec 2025	0.45%	864.50	857.00	864.50	854.00	0.01 times
Mon 15 Dec 2025	0.39%	843.00	853.15	865.00	843.00	0.02 times
Fri 12 Dec 2025	0.08%	860.90	849.80	875.95	847.05	0.08 times
Thu 11 Dec 2025	0.49%	844.95	849.10	860.00	834.05	0.06 times
Wed 10 Dec 2025	-1.03%	855.25	844.95	874.95	841.30	0.05 times
Tue 09 Dec 2025	1.43%	836.00	853.75	884.90	821.30	0.28 times
Mon 08 Dec 2025	-1.33%	846.00	841.75	856.85	840.10	0.05 times

Volume is calculated using 10 day average volume

NSE Yuken India Limited YUKEN All indicator, Yuken India Limited YUKEN indicators All technical analysis, Yuken India Limited YUKEN indicators All free charts, Yuken India Limited YUKEN indicators All historical values NSE

Below are charts of NSE Yuken India Limited YUKEN All indicator, Yuken India Limited YUKEN indicators All technical analysis, Yuken India Limited YUKEN indicators All free charts, Yuken India Limited YUKEN indicators All historical values NSE

Yuken India Limited YUKEN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Yuken India Limited YUKEN ADX is: 3, 18, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Yuken India Limited YUKEN are:

ADX	+DY	-DY
2.2	17	17.8
4.8	18.3	16.6
12.8	19.3	14.9
9.1	18.5	15.4
9	19	15.9
12.1	20.1	15.7
2	17.6	16.9
7.1	18.7	16.2
7.2	20.2	17.5
11.6	16.2	20.4

ADX charts for Yuken India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Yuken India Limited YUKEN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Yuken India Limited is 865.45

50 day MA of Yuken India Limited is 900.89

100 day MA of Yuken India Limited is 951.32

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Yuken India Limited YUKEN is downtrend

Historical Moving averages values of Yuken India Limited YUKEN are:

Price	20 day	50 day	100 day
841.20	865.45	900.89	951.32
857.30	867.58	903.24	953.78
863.10	869.87	905.67	956.38
857.00	871.98	907.8	959.2
853.15	875.05	910.26	962.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

Yuken India Limited YUKEN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Yuken India Limited YUKEN is: 13263.9 M

Current day volume is 0.479 times compared to averaged volume Yuken India Limited has

Historical price to volume measure of Yuken India Limited is:

Price	Percent Change	Percent change within day	Volume change
841.20	-1.88%	-2.51%	0.479 times
857.30	-0.67%	0.85%	0.098 times
863.10	0.71%	0.2%	0.229 times
857.00	0.45%	-0.87%	0.053 times
853.15	0.39%	1.2%	0.102 times
849.80	0.08%	-1.29%	0.343 times
849.10	0.49%	0.49%	0.255 times
844.95	-1.03%	-1.2%	0.211 times
853.75	1.43%	2.12%	1.226 times
841.75	-1.33%	-0.5%	0.214 times

Price to volume Charts of Yuken India Limited YUKEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Yuken India Limited YUKEN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Yuken India Limited YUKEN is: 865.45 & deviation is 22.17

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Yuken India Limited YUKEN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
841.20	865.45	22.17	909.8	821.1
857.30	867.58	21.78	911.14	824.02
863.10	869.87	22.95	915.78	823.96
857.00	871.98	24.15	920.27	823.69
853.15	875.05	25.89	926.83	823.27

Bollinger Bands charts for Yuken India Limited YUKEN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Yuken India Limited YUKEN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Yuken India Limited YUKEN

14 day Yuken India Limited YUKEN RSI is: 49.91

According to RSI indicator, Selling is dominating the stock of Yuken India Limited YUKEN

Historical values of RSI indicator for Yuken India Limited are as follows in descending order:

49.91 50.76 49.88 50.74 51.99 53.34 55.08 56.37 55.97 56.29 56.29 54.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Yuken India Limited YUKEN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Yuken India Limited YUKEN

12,26,9 day Yuken India Limited YUKEN MACD is: 857.08, 873.44, -16.36

According to MACD indicator, Prices of Yuken India Limited YUKEN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Yuken India Limited YUKEN are:

857.08, 873.44, -16.36
859.97, 876.02, -16.05
860.45, 877.52, -17.07
859.97, 878.67, -18.7
860.51, 880.4, -19.89
861.85, 882.58, -20.73
864.04, 885.2, -21.16
866.76, 888.09, -21.33
870.72, 891.54, -20.82
873.8, 894.56, -20.76

MACD charts of Yuken India Limited YUKEN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Yuken India Limited YUKEN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Yuken India Limited YUKEN CCI is: -99

According to CCI indicator, Yuken India Limited YUKEN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Yuken India Limited

Historical CCI values of Yuken India Limited YUKEN are:

-99 11 78 19 -37 8 -107 -37 -42 -124

CCI charts of Yuken India Limited YUKEN are below. Second charts towards left.

Yuken India Limited YUKEN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Yuken India Limited YUKEN Stochastics is: 44

According to Stochastics indicator,

Yuken India Limited YUKEN is neither over-bought, nor over-sold

Historical Stochastics values of Yuken India Limited YUKEN are:

44 44 44 44 44 44 44 44 44 44

Yuken India Limited YUKEN Stochastics charts are below. Third charts to the left, at the bottom