NSE Yuken India Limited YUKEN All indicator, Yuken India Limited YUKEN indicators All technical analysis, Yuken India Limited YUKEN indicators All free charts, Yuken India Limited YUKEN indicators All historical values NSE

Stock YUKEN - Share Yuken India Limited trades in NSE

Daily Support: 845.13
Daily Resistance: 858.08
5 Day DMA Moving Average is 864.78
20 Day DMA Moving Average is 893.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.06%	863.05	853.10	863.05	850.10	0.04 times
Thu 04 Dec 2025	-0.83%	871.10	853.60	871.10	851.35	0.04 times
Wed 03 Dec 2025	-1.7%	879.90	860.75	879.90	855.20	0.09 times
Tue 02 Dec 2025	-0.58%	889.65	875.65	889.65	866.00	0.06 times
Mon 01 Dec 2025	-1.4%	897.45	880.80	897.45	877.15	0.03 times
Fri 28 Nov 2025	-0.1%	896.20	893.35	897.70	884.00	0.13 times
Thu 27 Nov 2025	-4.36%	944.00	894.25	944.00	891.00	0.16 times
Wed 26 Nov 2025	6.5%	884.95	935.00	940.05	872.00	0.1 times
Tue 25 Nov 2025	0.5%	881.30	877.90	890.00	870.10	0.05 times
Mon 24 Nov 2025	-1.15%	877.00	873.55	886.75	870.10	0.06 times

Volume is calculated using 10 day average volume

NSE Yuken India Limited YUKEN All indicator, Yuken India Limited YUKEN indicators All technical analysis, Yuken India Limited YUKEN indicators All free charts, Yuken India Limited YUKEN indicators All historical values NSE

Below are charts of NSE Yuken India Limited YUKEN All indicator, Yuken India Limited YUKEN indicators All technical analysis, Yuken India Limited YUKEN indicators All free charts, Yuken India Limited YUKEN indicators All historical values NSE

Yuken India Limited YUKEN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Yuken India Limited YUKEN ADX is: 6, 17, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Yuken India Limited YUKEN are:

ADX	+DY	-DY
5.3	16.9	18.8
4.5	17.4	19
2.2	18.2	19
4.5	19.2	17.6
11.9	20.3	16
16.5	21.2	15.2
21.3	21.8	14.2
19.6	23.5	15.8
8.7	15.4	18.4
11.1	15.4	19.2

ADX charts for Yuken India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Yuken India Limited YUKEN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Yuken India Limited is 893.5

50 day MA of Yuken India Limited is 926.12

100 day MA of Yuken India Limited is 978.24

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Yuken India Limited YUKEN is downtrend

Historical Moving averages values of Yuken India Limited YUKEN are:

Price	20 day	50 day	100 day
853.10	893.5	926.12	978.24
853.60	897.13	928.91	980.94
860.75	900.6	931.82	983.62
875.65	904.81	934.72	986.19
880.80	909.24	937.15	988.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

Yuken India Limited YUKEN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Yuken India Limited YUKEN is: 11030.8 M

Current day volume is 0.212 times compared to averaged volume Yuken India Limited has

Historical price to volume measure of Yuken India Limited is:

Price	Percent Change	Percent change within day	Volume change
853.10	-0.06%	-1.15%	0.212 times
853.60	-0.83%	-2.01%	0.213 times
860.75	-1.7%	-2.18%	0.526 times
875.65	-0.58%	-1.57%	0.351 times
880.80	-1.4%	-1.86%	0.167 times
893.35	-0.1%	-0.32%	0.783 times
894.25	-4.36%	-5.27%	0.959 times
935.00	6.5%	5.66%	0.571 times
877.90	0.5%	-0.39%	0.305 times
873.55	-1.15%	-0.39%	0.367 times

Price to volume Charts of Yuken India Limited YUKEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Yuken India Limited YUKEN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Yuken India Limited YUKEN is: 893.5 & deviation is 23.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Yuken India Limited YUKEN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
853.10	893.5	23.21	939.93	847.07
853.60	897.13	22.28	941.68	852.58
860.75	900.6	20.57	941.74	859.46
875.65	904.81	20.58	945.98	863.64
880.80	909.24	23.21	955.65	862.83

Bollinger Bands charts for Yuken India Limited YUKEN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Yuken India Limited YUKEN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Yuken India Limited YUKEN

14 day Yuken India Limited YUKEN RSI is: 56.28

According to RSI indicator, Buying is dominating the stock of Yuken India Limited YUKEN

Historical values of RSI indicator for Yuken India Limited are as follows in descending order:

56.28 54.53 53.75 54.09 52.99 52.92 51.2 55.16 48.89 50.05 49.77 50.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Yuken India Limited YUKEN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Yuken India Limited YUKEN

12,26,9 day Yuken India Limited YUKEN MACD is: 879.62, 898.79, -19.17

According to MACD indicator, Prices of Yuken India Limited YUKEN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Yuken India Limited YUKEN are:

879.62, 898.79, -19.17
884.44, 902.45, -18.01
890.04, 906.36, -16.32
895.36, 910.01, -14.65
898.94, 912.76, -13.82
902.24, 915.32, -13.08
903.86, 917.08, -13.22
905.61, 918.91, -13.3
900.27, 917.62, -17.35
904.33, 920.8, -16.47

MACD charts of Yuken India Limited YUKEN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Yuken India Limited YUKEN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Yuken India Limited YUKEN CCI is: -127

According to CCI indicator, Yuken India Limited YUKEN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Yuken India Limited

Historical CCI values of Yuken India Limited YUKEN are:

-127 -115 -89 -43 -12 14 84 107 -34 -44

CCI charts of Yuken India Limited YUKEN are below. Second charts towards left.

Yuken India Limited YUKEN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Yuken India Limited YUKEN Stochastics is: 4

According to Stochastics indicator, Selling is coming in Yuken India Limited

Yuken India Limited YUKEN is closing near its lowest lows

Historical Stochastics values of Yuken India Limited YUKEN are:

4 4 4 4 4 4 4 4 4 4

Yuken India Limited YUKEN Stochastics charts are below. Third charts to the left, at the bottom