ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Yash Optics & Lens Ltd YASHOPTICS_SM PriceVolume indicator, Yash Optics & Lens Ltd YASHOPTICS_SM indicators PriceVolume technical analysis, Yash Optics & Lens Ltd YASHOPTICS_SM indicators PriceVolume free charts, Yash Optics & Lens Ltd YASHOPTICS_SM indicators PriceVolume historical values NSE

Stock YASHOPTICS_SM - Share Yash Optics & Lens Ltd trades in NSE

NSE Yash Optics & Lens Ltd YASHOPTICS_SM PriceVolume indicator, Yash Optics & Lens Ltd YASHOPTICS_SM indicators PriceVolume technical analysis, Yash Optics & Lens Ltd YASHOPTICS_SM indicators PriceVolume free charts, Yash Optics & Lens Ltd YASHOPTICS_SM indicators PriceVolume historical values NSE

  • Daily Support: 107.5
  • Daily Resistance: 110.5
  • 5 Day DMA Moving Average is 106.5
  • 20 Day DMA Moving Average is 108.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 02 Apr 2026 -1.82% 107.00 108.00 110.00 107.000.02 times
Wed 01 Apr 2026 5.72% 106.00 110.00 110.00 106.000.05 times
Mon 30 Mar 2026 1.22% 105.90 104.05 108.90 104.000.09 times
Fri 27 Mar 2026 -4.51% 106.00 102.80 108.65 101.700.12 times
Wed 25 Mar 2026 0.61% 107.00 107.65 109.50 106.150.04 times
Tue 24 Mar 2026 5.73% 106.75 107.00 107.00 104.000.05 times
Mon 23 Mar 2026 -4.17% 101.75 101.20 101.75 97.500.07 times
Fri 20 Mar 2026 0.14% 109.00 105.60 109.00 105.250.08 times
Thu 19 Mar 2026 -3.12% 105.30 105.45 108.50 105.300.05 times
Wed 18 Mar 2026 -5.35% 118.80 108.85 118.80 106.500.08 times

Volume is calculated using 10 day average volume

NSE Yash Optics & Lens Ltd YASHOPTICS_SM PriceVolume indicator, Yash Optics & Lens Ltd YASHOPTICS_SM indicators PriceVolume technical analysis, Yash Optics & Lens Ltd YASHOPTICS_SM indicators PriceVolume free charts, Yash Optics & Lens Ltd YASHOPTICS_SM indicators PriceVolume historical values NSE

Below are charts of NSE Yash Optics & Lens Ltd YASHOPTICS_SM PriceVolume indicator, Yash Optics & Lens Ltd YASHOPTICS_SM indicators PriceVolume technical analysis, Yash Optics & Lens Ltd YASHOPTICS_SM indicators PriceVolume free charts, Yash Optics & Lens Ltd YASHOPTICS_SM indicators PriceVolume historical values NSE

Yash Optics & Lens Ltd YASHOPTICS_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Yash Optics & Lens Ltd YASHOPTICS_SM is: 31840 M

Current day volume is 0.101 times compared to averaged volume Yash Optics & Lens Ltd has

Historical price to volume measure of Yash Optics & Lens Ltd is:

Price Percent Change Percent change within day Volume change
108.00-1.82%0.93%0.101 times
110.005.72%3.77%0.327 times
104.051.22%-1.75%0.528 times
102.80-4.51%-3.02%0.754 times
107.650.61%0.61%0.226 times
107.005.73%0.23%0.302 times
101.20-4.17%-0.54%0.452 times
105.600.14%-3.12%0.477 times
105.45-3.12%0.14%0.302 times
108.85-5.35%-8.38%0.477 times

Price to volume Charts of Yash Optics & Lens Ltd YASHOPTICS_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Yash Optics & Lens Ltd YASHOPTICS_SM PriceVolume indicator, Yash Optics & Lens Ltd YASHOPTICS_SM indicators PriceVolume technical analysis, Yash Optics & Lens Ltd YASHOPTICS_SM indicators PriceVolume free charts, Yash Optics & Lens Ltd YASHOPTICS_SM indicators PriceVolume historical values NSE

These are NSE Yash Optics & Lens Ltd YASHOPTICS_SM PriceVolume indicator, Yash Optics & Lens Ltd YASHOPTICS_SM indicators PriceVolume technical analysis, Yash Optics & Lens Ltd YASHOPTICS_SM indicators PriceVolume free charts, Yash Optics & Lens Ltd YASHOPTICS_SM indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Yash Optics & Lens Ltd YASHOPTICS_SM PriceVolume indicator, Yash Optics & Lens Ltd YASHOPTICS_SM indicators PriceVolume technical analysis, Yash Optics & Lens Ltd YASHOPTICS_SM indicators PriceVolume free charts, Yash Optics & Lens Ltd YASHOPTICS_SM indicators PriceVolume historical values NSE

Videos related to: NSE Yash Optics & Lens Ltd YASHOPTICS_SM PriceVolume indicator, Yash Optics & Lens Ltd YASHOPTICS_SM indicators PriceVolume technical analysis, Yash Optics & Lens Ltd YASHOPTICS_SM indicators PriceVolume free charts, Yash Optics & Lens Ltd YASHOPTICS_SM indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Yash Optics & Lens Ltd YASHOPTICS_SM PriceVolume indicator, Yash Optics & Lens Ltd YASHOPTICS_SM indicators PriceVolume technical analysis, Yash Optics & Lens Ltd YASHOPTICS_SM indicators PriceVolume free charts, Yash Optics & Lens Ltd YASHOPTICS_SM indicators PriceVolume historical values NSE

 

Back to top