Munafa Stock Market Course + Intraday & FNO calls 
YashOptics YASHOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Optics YASHOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YASHOPTICS_SM
- Forcast & Targets YASHOPTICS_SM
- YASHOPTICS_SM Experts view
- Tomorrow's Movement YASHOPTICS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YASHOPTICS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashOptics
Strong intraday Stock price targets for YashOptics are 110.63 and 120.43
| Intraday Target 1 | 108.88 |
| Intraday Target 2 | 112.37 |
| Intraday Target 3 | 118.68333333333 |
| Intraday Target 4 | 122.17 |
| Intraday Target 5 | 128.48 |
Daily price and volume Yash Optics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 115.85 (-8.27%) | 125.00 | 115.20 - 125.00 | 3.4703 times | Wed 07 January 2026 | 126.30 (5.07%) | 122.00 | 122.00 - 127.80 | 0.5023 times | Tue 06 January 2026 | 120.20 (0.33%) | 121.75 | 117.05 - 123.05 | 0.7306 times | Mon 05 January 2026 | 119.80 (0.93%) | 118.70 | 117.50 - 123.00 | 0.411 times | Fri 02 January 2026 | 118.70 (-3.42%) | 122.00 | 118.50 - 123.50 | 0.5023 times | Wed 31 December 2025 | 122.90 (5.09%) | 115.00 | 115.00 - 122.90 | 0.6849 times | Tue 30 December 2025 | 116.95 (-2.05%) | 119.65 | 116.00 - 119.65 | 0.8676 times | Mon 29 December 2025 | 119.40 (-3.12%) | 126.50 | 118.55 - 126.50 | 1.1872 times | Fri 26 December 2025 | 123.25 (-1.79%) | 126.00 | 123.00 - 126.00 | 0.3653 times | Wed 24 December 2025 | 125.50 (-6.73%) | 132.25 | 121.00 - 132.50 | 1.2785 times | Tue 23 December 2025 | 134.55 (1.17%) | 133.50 | 132.10 - 135.00 | 0.3653 times |
Weekly price and charts YashOptics
Strong weekly Stock price targets for YashOptics YASHOPTICS_SM are 109.23 and 121.83
| Weekly Target 1 | 107.02 |
| Weekly Target 2 | 111.43 |
| Weekly Target 3 | 119.61666666667 |
| Weekly Target 4 | 124.03 |
| Weekly Target 5 | 132.22 |
Weekly price and volumes for Yash Optics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 115.85 (-2.4%) | 118.70 | 115.20 - 127.80 | 0.3979 times | Fri 02 January 2026 | 118.70 (-3.69%) | 126.50 | 115.00 - 126.50 | 0.2522 times | Fri 26 December 2025 | 123.25 (-4.83%) | 130.10 | 121.00 - 135.00 | 0.1812 times | Fri 19 December 2025 | 129.50 (1.49%) | 126.00 | 125.05 - 138.50 | 0.508 times | Fri 12 December 2025 | 127.60 (-0.7%) | 120.00 | 112.00 - 131.25 | 0.8384 times | Tue 02 September 2025 | 128.50 (1.62%) | 125.40 | 125.00 - 129.75 | 0.5755 times | Fri 29 August 2025 | 126.45 (10.63%) | 114.60 | 112.05 - 138.00 | 3.2114 times | Fri 22 August 2025 | 114.30 (13.96%) | 104.00 | 100.05 - 119.90 | 2.373 times | Thu 14 August 2025 | 100.30 (8.2%) | 94.65 | 94.65 - 103.50 | 1.4281 times | Fri 08 August 2025 | 92.70 (0.49%) | 89.00 | 88.35 - 93.00 | 0.2345 times | Fri 01 August 2025 | 92.25 (-0.75%) | 92.00 | 89.00 - 93.50 | 0.2913 times |
Monthly price and charts YashOptics
Strong monthly Stock price targets for YashOptics YASHOPTICS_SM are 109.23 and 121.83
| Monthly Target 1 | 107.02 |
| Monthly Target 2 | 111.43 |
| Monthly Target 3 | 119.61666666667 |
| Monthly Target 4 | 124.03 |
| Monthly Target 5 | 132.22 |
Monthly price and volumes Yash Optics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 115.85 (-5.74%) | 122.00 | 115.20 - 127.80 | 0.1594 times | Wed 31 December 2025 | 122.90 (-4.36%) | 120.00 | 112.00 - 138.50 | 0.6351 times | Tue 02 September 2025 | 128.50 (1.62%) | 125.40 | 125.00 - 129.75 | 0.21 times | Fri 29 August 2025 | 126.45 (39.96%) | 90.00 | 88.35 - 138.00 | 2.6623 times | Thu 31 July 2025 | 90.35 (7.24%) | 83.00 | 80.00 - 96.25 | 1.3143 times | Mon 30 June 2025 | 84.25 (3.18%) | 79.50 | 77.70 - 85.60 | 0.757 times | Fri 30 May 2025 | 81.65 (2.06%) | 79.20 | 77.70 - 85.00 | 0.8399 times | Wed 30 April 2025 | 80.00 (-0.25%) | 80.20 | 74.00 - 81.40 | 0.7803 times | Fri 28 March 2025 | 80.20 (2.17%) | 80.00 | 72.60 - 81.80 | 1.5087 times | Fri 28 February 2025 | 78.50 (-10.08%) | 85.35 | 74.00 - 85.50 | 1.1329 times | Fri 31 January 2025 | 87.30 (0.34%) | 93.35 | 81.00 - 93.35 | 1.1095 times |
Yearly price and charts YashOptics
Strong yearly Stock price targets for YashOptics YASHOPTICS_SM are 109.23 and 121.83
| Yearly Target 1 | 107.02 |
| Yearly Target 2 | 111.43 |
| Yearly Target 3 | 119.61666666667 |
| Yearly Target 4 | 124.03 |
| Yearly Target 5 | 132.22 |
Yearly price and volumes Yash Optics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 115.85 (-5.74%) | 122.00 | 115.20 - 127.80 | 0.0135 times | Wed 31 December 2025 | 122.90 (41.26%) | 93.35 | 72.60 - 138.50 | 0.9276 times | Mon 30 December 2024 | 87.00 (0%) | 118.50 | 80.00 - 121.85 | 2.0589 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YashOptics
Tomorrow's movement Prediction of Yash Optics YASHOPTICS_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yash Optics YASHOPTICS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yash Optics YASHOPTICS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Yash Optics YASHOPTICS_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Yash Optics YASHOPTICS_SM looks bearish. It has broken an important moving average level of 122.15 with high volumes
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 7 points
Upper Bollinger band is at 139 and lower is at 114, while middle bands are at 120 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YashOptics (YASHOPTICS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YashOptics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YashOptics in short term but the sell signal is initial and weak.
YashOptics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YashOptics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YashOptics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.5 and YashOptics YASHOPTICS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YashOptics YASHOPTICS_SM stock. Volume based technical analysis of YashOptics YASHOPTICS_SM stock is negative.
YashOptics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yash Optics YASHOPTICS_SM
DMA (daily moving average) of Yash Optics YASHOPTICS_SM
| DMA period | DMA value |
| 5 day DMA | 120.17 |
| 12 day DMA | 123.03 |
| 20 day DMA | 126.27 |
| 35 day DMA | 121.54 |
| 50 day DMA | 112.9 |
| 100 day DMA | 97.67 |
| 150 day DMA | 91.31 |
| 200 day DMA | 89.96 |
EMA (exponential moving average) of Yash Optics YASHOPTICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.28 | 122.49 | 120.59 |
| 12 day EMA | 122.19 | 123.34 | 122.8 |
| 20 day EMA | 122.14 | 122.8 | 122.43 |
| 35 day EMA | 117.22 | 117.3 | 116.77 |
| 50 day EMA | 111.25 | 111.06 | 110.44 |
SMA (simple moving average) of Yash Optics YASHOPTICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.17 | 121.58 | 119.71 |
| 12 day SMA | 123.03 | 124.17 | 124.65 |
| 20 day SMA | 126.27 | 126.45 | 125.89 |
| 35 day SMA | 121.54 | 121.05 | 120.26 |
| 50 day SMA | 112.9 | 112.26 | 111.43 |
| 100 day SMA | 97.67 | 97.29 | 96.83 |
| 150 day SMA | 91.31 | 91.07 | 90.76 |
| 200 day SMA | 89.96 | 89.84 | 89.66 |
Videos related to: YashOptics YASHOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
