Munafa Stock Market Course + Intraday & FNO calls 
YashOptics YASHOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Optics YASHOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YASHOPTICS_SM
- Forcast & Targets YASHOPTICS_SM
- YASHOPTICS_SM Experts view
- Tomorrow's Movement YASHOPTICS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YASHOPTICS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashOptics
Strong intraday Stock price targets for YashOptics are 110.98 and 115.73
| Intraday Target 1 | 107.17 |
| Intraday Target 2 | 110.03 |
| Intraday Target 3 | 111.91666666667 |
| Intraday Target 4 | 114.78 |
| Intraday Target 5 | 116.67 |
Daily price and volume Yash Optics
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 112.90 (-0.96%) | 109.05 | 109.05 - 113.80 | 0.7059 times | Fri 13 February 2026 | 114.00 (-1.98%) | 116.30 | 114.00 - 116.30 | 0.2353 times | Thu 12 February 2026 | 116.30 (-0.13%) | 116.00 | 113.55 - 116.30 | 3.0588 times | Wed 11 February 2026 | 116.45 (-1.31%) | 119.90 | 116.25 - 120.00 | 0.5882 times | Tue 10 February 2026 | 118.00 (0.85%) | 119.50 | 118.00 - 119.50 | 0.4706 times | Mon 09 February 2026 | 117.00 (-0.43%) | 119.00 | 116.00 - 119.00 | 0.7059 times | Fri 06 February 2026 | 117.50 (0.43%) | 117.00 | 117.00 - 117.50 | 0.3529 times | Thu 05 February 2026 | 117.00 (-1.6%) | 116.70 | 115.00 - 117.00 | 1.4118 times | Wed 04 February 2026 | 118.90 (-0.92%) | 118.00 | 116.25 - 119.90 | 1.4118 times | Tue 03 February 2026 | 120.00 (-0.66%) | 132.95 | 120.00 - 132.95 | 1.0588 times | Mon 02 February 2026 | 120.80 (3.69%) | 117.00 | 115.20 - 120.80 | 0.9412 times |
Weekly price and charts YashOptics
Strong weekly Stock price targets for YashOptics YASHOPTICS_SM are 110.98 and 115.73
| Weekly Target 1 | 107.17 |
| Weekly Target 2 | 110.03 |
| Weekly Target 3 | 111.91666666667 |
| Weekly Target 4 | 114.78 |
| Weekly Target 5 | 116.67 |
Weekly price and volumes for Yash Optics
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 112.90 (-0.96%) | 109.05 | 109.05 - 113.80 | 0.0949 times | Fri 13 February 2026 | 114.00 (-2.98%) | 119.00 | 113.55 - 120.00 | 0.6804 times | Fri 06 February 2026 | 117.50 (-0.42%) | 120.40 | 115.00 - 132.95 | 0.8544 times | Fri 30 January 2026 | 118.00 (5.69%) | 110.00 | 110.00 - 120.00 | 0.712 times | Fri 23 January 2026 | 111.65 (-7.11%) | 118.00 | 108.00 - 119.80 | 0.9019 times | Fri 16 January 2026 | 120.20 (3.75%) | 117.85 | 115.00 - 122.95 | 0.7911 times | Fri 09 January 2026 | 115.85 (-2.4%) | 118.70 | 115.20 - 127.80 | 1.7722 times | Fri 02 January 2026 | 118.70 (-3.69%) | 126.50 | 115.00 - 126.50 | 1.1234 times | Fri 26 December 2025 | 123.25 (-4.83%) | 130.10 | 121.00 - 135.00 | 0.807 times | Fri 19 December 2025 | 129.50 (1.49%) | 126.00 | 125.05 - 138.50 | 2.2627 times | Fri 12 December 2025 | 127.60 (-0.7%) | 120.00 | 112.00 - 131.25 | 3.7342 times |
Monthly price and charts YashOptics
Strong monthly Stock price targets for YashOptics YASHOPTICS_SM are 99.03 and 122.93
| Monthly Target 1 | 94.4 |
| Monthly Target 2 | 103.65 |
| Monthly Target 3 | 118.3 |
| Monthly Target 4 | 127.55 |
| Monthly Target 5 | 142.2 |
Monthly price and volumes Yash Optics
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 112.90 (-4.32%) | 120.40 | 109.05 - 132.95 | 0.1452 times | Fri 30 January 2026 | 118.00 (-3.99%) | 122.00 | 108.00 - 127.80 | 0.3875 times | Wed 31 December 2025 | 122.90 (-4.36%) | 120.00 | 112.00 - 138.50 | 0.6905 times | Tue 02 September 2025 | 128.50 (1.62%) | 125.40 | 125.00 - 129.75 | 0.2283 times | Fri 29 August 2025 | 126.45 (39.96%) | 90.00 | 88.35 - 138.00 | 2.8946 times | Thu 31 July 2025 | 90.35 (7.24%) | 83.00 | 80.00 - 96.25 | 1.429 times | Mon 30 June 2025 | 84.25 (3.18%) | 79.50 | 77.70 - 85.60 | 0.823 times | Fri 30 May 2025 | 81.65 (2.06%) | 79.20 | 77.70 - 85.00 | 0.9132 times | Wed 30 April 2025 | 80.00 (-0.25%) | 80.20 | 74.00 - 81.40 | 0.8484 times | Fri 28 March 2025 | 80.20 (2.17%) | 80.00 | 72.60 - 81.80 | 1.6404 times | Fri 28 February 2025 | 78.50 (-10.08%) | 85.35 | 74.00 - 85.50 | 1.2317 times |
Yearly price and charts YashOptics
Strong yearly Stock price targets for YashOptics YASHOPTICS_SM are 97.98 and 122.93
| Yearly Target 1 | 93 |
| Yearly Target 2 | 102.95 |
| Yearly Target 3 | 117.95 |
| Yearly Target 4 | 127.9 |
| Yearly Target 5 | 142.9 |
Yearly price and volumes Yash Optics
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 112.90 (-8.14%) | 122.00 | 108.00 - 132.95 | 0.0411 times | Wed 31 December 2025 | 122.90 (41.26%) | 93.35 | 72.60 - 138.50 | 0.9191 times | Mon 30 December 2024 | 87.00 (0%) | 118.50 | 80.00 - 121.85 | 2.0398 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of YashOptics
Tomorrow's movement Prediction of Yash Optics YASHOPTICS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yash Optics YASHOPTICS_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yash Optics YASHOPTICS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 112, while middle bands are at 115 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YashOptics (YASHOPTICS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YashOptics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YashOptics in short term and the sell signal is strong.
YashOptics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YashOptics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YashOptics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.04 and YashOptics YASHOPTICS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YashOptics YASHOPTICS_SM stock. Volume based technical analysis of YashOptics YASHOPTICS_SM stock is negative.
YashOptics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yash Optics YASHOPTICS_SM
DMA (daily moving average) of Yash Optics YASHOPTICS_SM
| DMA period | DMA value |
| 5 day DMA | 115.53 |
| 12 day DMA | 117.11 |
| 20 day DMA | 116.53 |
| 35 day DMA | 118.07 |
| 50 day DMA | 121.34 |
| 100 day DMA | 106.49 |
| 150 day DMA | 97.7 |
| 200 day DMA | 93.61 |
EMA (exponential moving average) of Yash Optics YASHOPTICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.96 | 115.99 | 116.99 |
| 12 day EMA | 116.27 | 116.88 | 117.4 |
| 20 day EMA | 117.04 | 117.48 | 117.85 |
| 35 day EMA | 118.76 | 119.11 | 119.41 |
| 50 day EMA | 120.45 | 120.76 | 121.04 |
SMA (simple moving average) of Yash Optics YASHOPTICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.53 | 116.35 | 117.05 |
| 12 day SMA | 117.11 | 117.54 | 117.87 |
| 20 day SMA | 116.53 | 116.73 | 117.04 |
| 35 day SMA | 118.07 | 118.69 | 119.23 |
| 50 day SMA | 121.34 | 121.68 | 121.7 |
| 100 day SMA | 106.49 | 106.18 | 105.85 |
| 150 day SMA | 97.7 | 97.46 | 97.22 |
| 200 day SMA | 93.61 | 93.48 | 93.34 |
Videos related to: YashOptics YASHOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
