Munafa Stock Market Course + Intraday & FNO calls 
YashOptics YASHOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Optics YASHOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YASHOPTICS_SM
- Forcast & Targets YASHOPTICS_SM
- YASHOPTICS_SM Experts view
- Tomorrow's Movement YASHOPTICS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YASHOPTICS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashOptics
Strong intraday Stock price targets for YashOptics are 127.03 and 131.58
| Intraday Target 1 | 123.8 |
| Intraday Target 2 | 125.7 |
| Intraday Target 3 | 128.35 |
| Intraday Target 4 | 130.25 |
| Intraday Target 5 | 132.9 |
Daily price and volume Yash Optics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 127.60 (-0.31%) | 126.45 | 126.45 - 131.00 | 0.2107 times | Thu 11 December 2025 | 128.00 (0.39%) | 129.05 | 127.70 - 131.25 | 0.5267 times | Wed 10 December 2025 | 127.50 (6.74%) | 120.00 | 119.25 - 130.00 | 0.705 times | Tue 09 December 2025 | 119.45 (3.64%) | 114.50 | 114.50 - 120.00 | 0.1864 times | Mon 08 December 2025 | 115.25 (-10.31%) | 120.00 | 112.00 - 123.00 | 0.2836 times | Tue 02 September 2025 | 128.50 (0%) | 127.05 | 126.10 - 129.00 | 0.3566 times | Mon 01 September 2025 | 128.50 (1.62%) | 125.40 | 125.00 - 129.75 | 0.9562 times | Fri 29 August 2025 | 126.45 (-2.66%) | 129.95 | 126.00 - 131.00 | 0.8104 times | Thu 28 August 2025 | 129.90 (12.96%) | 114.10 | 114.10 - 138.00 | 5.8509 times | Tue 26 August 2025 | 115.00 (0%) | 114.90 | 112.05 - 115.00 | 0.1135 times | Mon 25 August 2025 | 115.00 (0.61%) | 114.60 | 112.50 - 116.90 | 0.5511 times |
Weekly price and charts YashOptics
Strong weekly Stock price targets for YashOptics YASHOPTICS_SM are 119.8 and 139.05
| Weekly Target 1 | 104.37 |
| Weekly Target 2 | 115.98 |
| Weekly Target 3 | 123.61666666667 |
| Weekly Target 4 | 135.23 |
| Weekly Target 5 | 142.87 |
Weekly price and volumes for Yash Optics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 127.60 (-0.7%) | 120.00 | 112.00 - 131.25 | 0.713 times | Tue 02 September 2025 | 128.50 (1.62%) | 125.40 | 125.00 - 129.75 | 0.4894 times | Fri 29 August 2025 | 126.45 (10.63%) | 114.60 | 112.05 - 138.00 | 2.7311 times | Fri 22 August 2025 | 114.30 (13.96%) | 104.00 | 100.05 - 119.90 | 2.0181 times | Thu 14 August 2025 | 100.30 (8.2%) | 94.65 | 94.65 - 103.50 | 1.2145 times | Fri 08 August 2025 | 92.70 (0.49%) | 89.00 | 88.35 - 93.00 | 0.1994 times | Fri 01 August 2025 | 92.25 (-0.75%) | 92.00 | 89.00 - 93.50 | 0.2477 times | Fri 25 July 2025 | 92.95 (9.35%) | 83.35 | 83.30 - 96.25 | 1.1662 times | Fri 18 July 2025 | 85.00 (3.85%) | 82.90 | 80.75 - 85.50 | 0.2175 times | Fri 11 July 2025 | 81.85 (-7.93%) | 87.50 | 80.00 - 87.50 | 1.003 times | Fri 04 July 2025 | 88.90 (7.24%) | 81.15 | 81.05 - 89.80 | 0.5619 times |
Monthly price and charts YashOptics
Strong monthly Stock price targets for YashOptics YASHOPTICS_SM are 119.8 and 139.05
| Monthly Target 1 | 104.37 |
| Monthly Target 2 | 115.98 |
| Monthly Target 3 | 123.61666666667 |
| Monthly Target 4 | 135.23 |
| Monthly Target 5 | 142.87 |
Monthly price and volumes Yash Optics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 127.60 (-0.7%) | 120.00 | 112.00 - 131.25 | 0.288 times | Tue 02 September 2025 | 128.50 (1.62%) | 125.40 | 125.00 - 129.75 | 0.1977 times | Fri 29 August 2025 | 126.45 (39.96%) | 90.00 | 88.35 - 138.00 | 2.5067 times | Thu 31 July 2025 | 90.35 (7.24%) | 83.00 | 80.00 - 96.25 | 1.2375 times | Mon 30 June 2025 | 84.25 (3.18%) | 79.50 | 77.70 - 85.60 | 0.7127 times | Fri 30 May 2025 | 81.65 (2.06%) | 79.20 | 77.70 - 85.00 | 0.7908 times | Wed 30 April 2025 | 80.00 (-0.25%) | 80.20 | 74.00 - 81.40 | 0.7347 times | Fri 28 March 2025 | 80.20 (2.17%) | 80.00 | 72.60 - 81.80 | 1.4206 times | Fri 28 February 2025 | 78.50 (-10.08%) | 85.35 | 74.00 - 85.50 | 1.0666 times | Fri 31 January 2025 | 87.30 (0.34%) | 93.35 | 81.00 - 93.35 | 1.0447 times | Mon 30 December 2024 | 87.00 (2.05%) | 86.30 | 82.10 - 95.85 | 1.3254 times |
Yearly price and charts YashOptics
Strong yearly Stock price targets for YashOptics YASHOPTICS_SM are 100.1 and 165.5
| Yearly Target 1 | 47.33 |
| Yearly Target 2 | 87.47 |
| Yearly Target 3 | 112.73333333333 |
| Yearly Target 4 | 152.87 |
| Yearly Target 5 | 178.13 |
Yearly price and volumes Yash Optics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 127.60 (46.67%) | 93.35 | 72.60 - 138.00 | 0.6082 times | Mon 30 December 2024 | 87.00 (0%) | 118.50 | 80.00 - 121.85 | 1.3918 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YashOptics
Tomorrow's movement Prediction of Yash Optics YASHOPTICS_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yash Optics YASHOPTICS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 12 points
Upper Bollinger band is at 138 and lower is at 94, while middle bands are at 105 and 127
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YashOptics (YASHOPTICS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YashOptics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YashOptics in short term and the buy signal is strong.
YashOptics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YashOptics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YashOptics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.34 and YashOptics YASHOPTICS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YashOptics YASHOPTICS_SM stock. Volume based technical analysis of YashOptics YASHOPTICS_SM stock is negative.
YashOptics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yash Optics YASHOPTICS_SM
DMA (daily moving average) of Yash Optics YASHOPTICS_SM
| DMA period | DMA value |
| 5 day DMA | 123.56 |
| 12 day DMA | 122.95 |
| 20 day DMA | 115.46 |
| 35 day DMA | 104.9 |
| 50 day DMA | 98.43 |
| 100 day DMA | 89.65 |
| 150 day DMA | 86.48 |
| 200 day DMA | 86.51 |
EMA (exponential moving average) of Yash Optics YASHOPTICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.75 | 124.82 | 123.23 |
| 12 day EMA | 121.5 | 120.39 | 119.01 |
| 20 day EMA | 116.23 | 115.03 | 113.67 |
| 35 day EMA | 108.31 | 107.17 | 105.94 |
| 50 day EMA | 99.73 | 98.59 | 97.39 |
SMA (simple moving average) of Yash Optics YASHOPTICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.56 | 123.74 | 123.84 |
| 12 day SMA | 122.95 | 121.86 | 120.58 |
| 20 day SMA | 115.46 | 113.71 | 111.82 |
| 35 day SMA | 104.9 | 103.65 | 102.38 |
| 50 day SMA | 98.43 | 97.51 | 96.6 |
| 100 day SMA | 89.65 | 89.16 | 88.64 |
| 150 day SMA | 86.48 | 86.19 | 85.92 |
| 200 day SMA | 86.51 | 86.3 | 86.09 |
Videos related to: YashOptics YASHOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
