ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YashOptics YASHOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yash Optics YASHOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YashOptics

Strong intraday Stock price targets for YashOptics are 122.1 and 122.1

Intraday Target 1122.1
Intraday Target 2122.1
Intraday Target 3122.1
Intraday Target 4122.1
Intraday Target 5122.1

Daily price and volume Yash Optics

Date Closing Open Range Volume
Mon 16 March 2026 122.10 (8.78%) 122.10 122.10 - 122.10 0.1299 times
Fri 13 March 2026 112.25 (-0.22%) 107.00 107.00 - 112.55 0.6494 times
Thu 12 March 2026 112.50 (1.76%) 110.00 110.00 - 112.50 0.2597 times
Wed 11 March 2026 110.55 (4.74%) 118.50 110.55 - 118.50 2.2078 times
Tue 10 March 2026 105.55 (2.43%) 107.00 105.55 - 110.00 0.9091 times
Mon 09 March 2026 103.05 (-4.63%) 108.05 103.05 - 108.05 0.5195 times
Fri 06 March 2026 108.05 (-0.41%) 105.00 105.00 - 108.70 1.2987 times
Thu 05 March 2026 108.50 (-0.05%) 109.00 108.50 - 110.00 0.5195 times
Wed 04 March 2026 108.55 (2.12%) 108.90 103.10 - 110.00 2.4675 times
Mon 02 March 2026 106.30 (-4.19%) 108.00 106.00 - 109.95 1.039 times
Fri 27 February 2026 110.95 (-0.05%) 111.00 109.00 - 111.00 0.5195 times

 Daily chart YashOptics

Weekly price and charts YashOptics

Strong weekly Stock price targets for YashOptics YASHOPTICS_SM are 122.1 and 122.1

Weekly Target 1122.1
Weekly Target 2122.1
Weekly Target 3122.1
Weekly Target 4122.1
Weekly Target 5122.1

Weekly price and volumes for Yash Optics

Date Closing Open Range Volume
Mon 16 March 2026 122.10 (8.78%) 122.10 122.10 - 122.10 0.0272 times
Fri 13 March 2026 112.25 (3.89%) 108.05 103.05 - 118.50 0.9511 times
Fri 06 March 2026 108.05 (-2.61%) 108.00 103.10 - 110.00 1.1141 times
Fri 27 February 2026 110.95 (-4.35%) 113.15 108.00 - 113.80 0.7337 times
Thu 19 February 2026 116.00 (1.75%) 109.05 109.05 - 116.45 0.4076 times
Fri 13 February 2026 114.00 (-2.98%) 119.00 113.55 - 120.00 1.1685 times
Fri 06 February 2026 117.50 (-0.42%) 120.40 115.00 - 132.95 1.4674 times
Fri 30 January 2026 118.00 (5.69%) 110.00 110.00 - 120.00 1.2228 times
Fri 23 January 2026 111.65 (-7.11%) 118.00 108.00 - 119.80 1.5489 times
Fri 16 January 2026 120.20 (3.75%) 117.85 115.00 - 122.95 1.3587 times
Fri 09 January 2026 115.85 (-2.4%) 118.70 115.20 - 127.80 3.0435 times

 weekly chart YashOptics

Monthly price and charts YashOptics

Strong monthly Stock price targets for YashOptics YASHOPTICS_SM are 112.58 and 131.63

Monthly Target 196.7
Monthly Target 2109.4
Monthly Target 3115.75
Monthly Target 4128.45
Monthly Target 5134.8

Monthly price and volumes Yash Optics

Date Closing Open Range Volume
Mon 16 March 2026 122.10 (10.05%) 108.00 103.05 - 122.10 0.1274 times
Fri 27 February 2026 110.95 (-5.97%) 120.40 108.00 - 132.95 0.2299 times
Fri 30 January 2026 118.00 (-3.99%) 122.00 108.00 - 127.80 0.4549 times
Wed 31 December 2025 122.90 (-4.36%) 120.00 112.00 - 138.50 0.8106 times
Tue 02 September 2025 128.50 (1.62%) 125.40 125.00 - 129.75 0.268 times
Fri 29 August 2025 126.45 (39.96%) 90.00 88.35 - 138.00 3.3978 times
Thu 31 July 2025 90.35 (7.24%) 83.00 80.00 - 96.25 1.6774 times
Mon 30 June 2025 84.25 (3.18%) 79.50 77.70 - 85.60 0.9661 times
Fri 30 May 2025 81.65 (2.06%) 79.20 77.70 - 85.00 1.072 times
Wed 30 April 2025 80.00 (-0.25%) 80.20 74.00 - 81.40 0.9959 times
Fri 28 March 2025 80.20 (2.17%) 80.00 72.60 - 81.80 1.9256 times

 monthly chart YashOptics

Yearly price and charts YashOptics

Strong yearly Stock price targets for YashOptics YASHOPTICS_SM are 112.58 and 142.48

Yearly Target 189.47
Yearly Target 2105.78
Yearly Target 3119.36666666667
Yearly Target 4135.68
Yearly Target 5149.27

Yearly price and volumes Yash Optics

Date Closing Open Range Volume
Mon 16 March 2026 122.10 (-0.65%) 122.00 103.05 - 132.95 0.0532 times
Wed 31 December 2025 122.90 (41.26%) 93.35 72.60 - 138.50 0.9153 times
Mon 30 December 2024 87.00 (0%) 118.50 80.00 - 121.85 2.0315 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of YashOptics

Tomorrow's movement Prediction of Yash Optics YASHOPTICS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yash Optics YASHOPTICS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 5 points

Upper Bollinger band is at 120 and lower is at 103, while middle bands are at 107 and 116

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of YashOptics (YASHOPTICS_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for YashOptics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for YashOptics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YashOptics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YashOptics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YashOptics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.65 and YashOptics YASHOPTICS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YashOptics YASHOPTICS_SM stock. Volume based technical analysis of YashOptics YASHOPTICS_SM stock is negative.

YashOptics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yash Optics YASHOPTICS_SM

DMA (daily moving average) of Yash Optics YASHOPTICS_SM

DMA period DMA value
5 day DMA 112.59
12 day DMA 109.95
20 day DMA 111.21
35 day DMA 113.83
50 day DMA 115.3
100 day DMA 111.13
150 day DMA 101.41
200 day DMA 95.79

EMA (exponential moving average) of Yash Optics YASHOPTICS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA114.25110.32109.35
12 day EMA111.84109.98109.57
20 day EMA112.14111.09110.97
35 day EMA113.8113.31113.37
50 day EMA116.21115.97116.12

SMA (simple moving average) of Yash Optics YASHOPTICS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA112.59108.78107.94
12 day SMA109.95108.85108.55
20 day SMA111.21110.93111.22
35 day SMA113.83113.57113.63
50 day SMA115.3115.32115.59
100 day SMA111.13110.75110.43
150 day SMA101.41101.13100.91
200 day SMA95.7995.6195.47

Videos related to: YashOptics YASHOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YashOptics YASHOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top