YashOptics YASHOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Optics YASHOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YASHOPTICS_SM
- Forcast & Targets YASHOPTICS_SM
- YASHOPTICS_SM Experts view
- Tomorrow's Movement YASHOPTICS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YASHOPTICS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashOptics
Strong intraday Stock price targets for YashOptics are 122.1 and 122.1
| Intraday Target 1 | 122.1 |
| Intraday Target 2 | 122.1 |
| Intraday Target 3 | 122.1 |
| Intraday Target 4 | 122.1 |
| Intraday Target 5 | 122.1 |
Daily price and volume Yash Optics
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 122.10 (8.78%) | 122.10 | 122.10 - 122.10 | 0.1299 times | Fri 13 March 2026 | 112.25 (-0.22%) | 107.00 | 107.00 - 112.55 | 0.6494 times | Thu 12 March 2026 | 112.50 (1.76%) | 110.00 | 110.00 - 112.50 | 0.2597 times | Wed 11 March 2026 | 110.55 (4.74%) | 118.50 | 110.55 - 118.50 | 2.2078 times | Tue 10 March 2026 | 105.55 (2.43%) | 107.00 | 105.55 - 110.00 | 0.9091 times | Mon 09 March 2026 | 103.05 (-4.63%) | 108.05 | 103.05 - 108.05 | 0.5195 times | Fri 06 March 2026 | 108.05 (-0.41%) | 105.00 | 105.00 - 108.70 | 1.2987 times | Thu 05 March 2026 | 108.50 (-0.05%) | 109.00 | 108.50 - 110.00 | 0.5195 times | Wed 04 March 2026 | 108.55 (2.12%) | 108.90 | 103.10 - 110.00 | 2.4675 times | Mon 02 March 2026 | 106.30 (-4.19%) | 108.00 | 106.00 - 109.95 | 1.039 times | Fri 27 February 2026 | 110.95 (-0.05%) | 111.00 | 109.00 - 111.00 | 0.5195 times |
Weekly price and charts YashOptics
Strong weekly Stock price targets for YashOptics YASHOPTICS_SM are 122.1 and 122.1
| Weekly Target 1 | 122.1 |
| Weekly Target 2 | 122.1 |
| Weekly Target 3 | 122.1 |
| Weekly Target 4 | 122.1 |
| Weekly Target 5 | 122.1 |
Weekly price and volumes for Yash Optics
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 122.10 (8.78%) | 122.10 | 122.10 - 122.10 | 0.0272 times | Fri 13 March 2026 | 112.25 (3.89%) | 108.05 | 103.05 - 118.50 | 0.9511 times | Fri 06 March 2026 | 108.05 (-2.61%) | 108.00 | 103.10 - 110.00 | 1.1141 times | Fri 27 February 2026 | 110.95 (-4.35%) | 113.15 | 108.00 - 113.80 | 0.7337 times | Thu 19 February 2026 | 116.00 (1.75%) | 109.05 | 109.05 - 116.45 | 0.4076 times | Fri 13 February 2026 | 114.00 (-2.98%) | 119.00 | 113.55 - 120.00 | 1.1685 times | Fri 06 February 2026 | 117.50 (-0.42%) | 120.40 | 115.00 - 132.95 | 1.4674 times | Fri 30 January 2026 | 118.00 (5.69%) | 110.00 | 110.00 - 120.00 | 1.2228 times | Fri 23 January 2026 | 111.65 (-7.11%) | 118.00 | 108.00 - 119.80 | 1.5489 times | Fri 16 January 2026 | 120.20 (3.75%) | 117.85 | 115.00 - 122.95 | 1.3587 times | Fri 09 January 2026 | 115.85 (-2.4%) | 118.70 | 115.20 - 127.80 | 3.0435 times |
Monthly price and charts YashOptics
Strong monthly Stock price targets for YashOptics YASHOPTICS_SM are 112.58 and 131.63
| Monthly Target 1 | 96.7 |
| Monthly Target 2 | 109.4 |
| Monthly Target 3 | 115.75 |
| Monthly Target 4 | 128.45 |
| Monthly Target 5 | 134.8 |
Monthly price and volumes Yash Optics
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 122.10 (10.05%) | 108.00 | 103.05 - 122.10 | 0.1274 times | Fri 27 February 2026 | 110.95 (-5.97%) | 120.40 | 108.00 - 132.95 | 0.2299 times | Fri 30 January 2026 | 118.00 (-3.99%) | 122.00 | 108.00 - 127.80 | 0.4549 times | Wed 31 December 2025 | 122.90 (-4.36%) | 120.00 | 112.00 - 138.50 | 0.8106 times | Tue 02 September 2025 | 128.50 (1.62%) | 125.40 | 125.00 - 129.75 | 0.268 times | Fri 29 August 2025 | 126.45 (39.96%) | 90.00 | 88.35 - 138.00 | 3.3978 times | Thu 31 July 2025 | 90.35 (7.24%) | 83.00 | 80.00 - 96.25 | 1.6774 times | Mon 30 June 2025 | 84.25 (3.18%) | 79.50 | 77.70 - 85.60 | 0.9661 times | Fri 30 May 2025 | 81.65 (2.06%) | 79.20 | 77.70 - 85.00 | 1.072 times | Wed 30 April 2025 | 80.00 (-0.25%) | 80.20 | 74.00 - 81.40 | 0.9959 times | Fri 28 March 2025 | 80.20 (2.17%) | 80.00 | 72.60 - 81.80 | 1.9256 times |
Yearly price and charts YashOptics
Strong yearly Stock price targets for YashOptics YASHOPTICS_SM are 112.58 and 142.48
| Yearly Target 1 | 89.47 |
| Yearly Target 2 | 105.78 |
| Yearly Target 3 | 119.36666666667 |
| Yearly Target 4 | 135.68 |
| Yearly Target 5 | 149.27 |
Yearly price and volumes Yash Optics
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 122.10 (-0.65%) | 122.00 | 103.05 - 132.95 | 0.0532 times | Wed 31 December 2025 | 122.90 (41.26%) | 93.35 | 72.60 - 138.50 | 0.9153 times | Mon 30 December 2024 | 87.00 (0%) | 118.50 | 80.00 - 121.85 | 2.0315 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of YashOptics
Tomorrow's movement Prediction of Yash Optics YASHOPTICS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 111.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yash Optics YASHOPTICS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 103, while middle bands are at 107 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YashOptics (YASHOPTICS_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for YashOptics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YashOptics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YashOptics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YashOptics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YashOptics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.65 and YashOptics YASHOPTICS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YashOptics YASHOPTICS_SM stock. Volume based technical analysis of YashOptics YASHOPTICS_SM stock is negative.
YashOptics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yash Optics YASHOPTICS_SM
DMA (daily moving average) of Yash Optics YASHOPTICS_SM
| DMA period | DMA value |
| 5 day DMA | 112.59 |
| 12 day DMA | 109.95 |
| 20 day DMA | 111.21 |
| 35 day DMA | 113.83 |
| 50 day DMA | 115.3 |
| 100 day DMA | 111.13 |
| 150 day DMA | 101.41 |
| 200 day DMA | 95.79 |
EMA (exponential moving average) of Yash Optics YASHOPTICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.25 | 110.32 | 109.35 |
| 12 day EMA | 111.84 | 109.98 | 109.57 |
| 20 day EMA | 112.14 | 111.09 | 110.97 |
| 35 day EMA | 113.8 | 113.31 | 113.37 |
| 50 day EMA | 116.21 | 115.97 | 116.12 |
SMA (simple moving average) of Yash Optics YASHOPTICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.59 | 108.78 | 107.94 |
| 12 day SMA | 109.95 | 108.85 | 108.55 |
| 20 day SMA | 111.21 | 110.93 | 111.22 |
| 35 day SMA | 113.83 | 113.57 | 113.63 |
| 50 day SMA | 115.3 | 115.32 | 115.59 |
| 100 day SMA | 111.13 | 110.75 | 110.43 |
| 150 day SMA | 101.41 | 101.13 | 100.91 |
| 200 day SMA | 95.79 | 95.61 | 95.47 |


