NSE Yash Optics & Lens Ltd YASHOPTICS_SM All indicator, Yash Optics & Lens Ltd YASHOPTICS_SM indicators All technical analysis, Yash Optics & Lens Ltd YASHOPTICS_SM indicators All free charts, Yash Optics & Lens Ltd YASHOPTICS_SM indicators All historical values NSE

Stock YASHOPTICS_SM - Share Yash Optics & Lens Ltd trades in NSE

Daily Support: 126.08
Daily Resistance: 129.63
5 Day DMA Moving Average is 123.74
20 Day DMA Moving Average is 113.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	0.39%	129.05	128.00	131.25	127.70	0.19 times
Wed 10 Dec 2025	6.74%	120.00	127.50	130.00	119.25	0.25 times
Tue 09 Dec 2025	3.64%	114.50	119.45	120.00	114.50	0.07 times
Mon 08 Dec 2025	-10.31%	120.00	115.25	123.00	112.00	0.1 times
Tue 02 Sep 2025	0%	127.05	128.50	129.00	126.10	0.13 times
Mon 01 Sep 2025	1.62%	125.40	128.50	129.75	125.00	0.34 times
Fri 29 Aug 2025	-2.66%	129.95	126.45	131.00	126.00	0.29 times
Thu 28 Aug 2025	12.96%	114.10	129.90	138.00	114.10	2.09 times
Tue 26 Aug 2025	0%	114.90	115.00	115.00	112.05	0.04 times
Mon 25 Aug 2025	0.61%	114.60	115.00	116.90	112.50	0.2 times

Volume is calculated using 10 day average volume

NSE Yash Optics & Lens Ltd YASHOPTICS_SM All indicator, Yash Optics & Lens Ltd YASHOPTICS_SM indicators All technical analysis, Yash Optics & Lens Ltd YASHOPTICS_SM indicators All free charts, Yash Optics & Lens Ltd YASHOPTICS_SM indicators All historical values NSE

Below are charts of NSE Yash Optics & Lens Ltd YASHOPTICS_SM All indicator, Yash Optics & Lens Ltd YASHOPTICS_SM indicators All technical analysis, Yash Optics & Lens Ltd YASHOPTICS_SM indicators All free charts, Yash Optics & Lens Ltd YASHOPTICS_SM indicators All historical values NSE

Yash Optics & Lens Ltd YASHOPTICS_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Yash Optics & Lens Ltd YASHOPTICS_SM ADX is: 43, 42, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Yash Optics & Lens Ltd YASHOPTICS_SM are:

ADX	+DY	-DY
42.6	41.7	16.8
41.3	42.1	17.5
28.7	35.6	19.7
28.6	37.9	21
74.4	46.3	6.8
74.4	48	7
78	50.9	6.3
78	54.2	6.7
60.9	38	9.2
63.2	39.8	9

ADX charts for Yash Optics & Lens Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Yash Optics & Lens Ltd YASHOPTICS_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Yash Optics & Lens Ltd is 113.71

50 day MA of Yash Optics & Lens Ltd is 97.51

100 day MA of Yash Optics & Lens Ltd is 89.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Yash Optics & Lens Ltd YASHOPTICS_SM is uptrend

Historical Moving averages values of Yash Optics & Lens Ltd YASHOPTICS_SM are:

Price	20 day	50 day	100 day
128.00	113.71	97.51	89.16
127.50	111.82	96.6	88.64
119.45	109.95	95.73	88.16
115.25	108.62	95.02	87.75
128.50	107.47	94.39	87.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

Yash Optics & Lens Ltd YASHOPTICS_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Yash Optics & Lens Ltd YASHOPTICS_SM is: 30560 M

Current day volume is 1.702 times compared to averaged volume Yash Optics & Lens Ltd has

Historical price to volume measure of Yash Optics & Lens Ltd is:

Price	Percent Change	Percent change within day	Volume change
128.00	0.39%	-0.81%	1.702 times
127.50	6.74%	6.25%	2.277 times
119.45	3.64%	4.32%	0.602 times
115.25	-10.31%	-3.96%	0.916 times
128.50	0%	1.14%	1.152 times
128.50	1.62%	2.47%	3.089 times
126.45	-2.66%	-2.69%	2.618 times
129.90	12.96%	13.85%	18.901 times
115.00	0%	0.09%	0.366 times
115.00	0.61%	0.35%	1.78 times

Price to volume Charts of Yash Optics & Lens Ltd YASHOPTICS_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Yash Optics & Lens Ltd YASHOPTICS_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Yash Optics & Lens Ltd YASHOPTICS_SM is: 113.71 & deviation is 11.68

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Yash Optics & Lens Ltd YASHOPTICS_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
128.00	113.71	11.68	137.07	90.35
127.50	111.82	12.26	136.34	87.3
119.45	109.95	12.58	135.11	84.79
115.25	108.62	12.91	134.45	82.79
128.50	107.47	13.29	134.05	80.89

Bollinger Bands charts for Yash Optics & Lens Ltd YASHOPTICS_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Yash Optics & Lens Ltd YASHOPTICS_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Yash Optics & Lens Ltd YASHOPTICS_SM

14 day Yash Optics & Lens Ltd YASHOPTICS_SM RSI is: 57.42

According to RSI indicator, Selling is dominating the stock of Yash Optics & Lens Ltd YASHOPTICS_SM

Historical values of RSI indicator for Yash Optics & Lens Ltd are as follows in descending order:

57.42 58.97 56.64 56.15 65.36 65.36 66 67.74 60.75 60.75 62.02 60.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Yash Optics & Lens Ltd YASHOPTICS_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Yash Optics & Lens Ltd YASHOPTICS_SM

12,26,9 day Yash Optics & Lens Ltd YASHOPTICS_SM MACD is: 120.39, 111.61, 8.78

According to MACD indicator, Prices of Yash Optics & Lens Ltd YASHOPTICS_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Yash Optics & Lens Ltd YASHOPTICS_SM are:

120.39, 111.61, 8.78
119.01, 110.3, 8.71
117.47, 108.92, 8.55
117.11, 108.08, 9.03
117.45, 107.51, 9.94
115.44, 105.83, 9.61
113.07, 104.02, 9.05
110.64, 102.22, 8.42
107.14, 100, 7.14
105.71, 98.8, 6.91

MACD charts of Yash Optics & Lens Ltd YASHOPTICS_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Yash Optics & Lens Ltd YASHOPTICS_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Yash Optics & Lens Ltd YASHOPTICS_SM CCI is: 92

According to CCI indicator, Yash Optics & Lens Ltd YASHOPTICS_SM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Yash Optics & Lens Ltd

Historical CCI values of Yash Optics & Lens Ltd YASHOPTICS_SM are:

92 60 -12 -24 81 80 81 76 -50 -42

CCI charts of Yash Optics & Lens Ltd YASHOPTICS_SM are below. Second charts towards left.

Yash Optics & Lens Ltd YASHOPTICS_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Yash Optics & Lens Ltd YASHOPTICS_SM Stochastics is: 66

According to Stochastics indicator, Buying is coming in Yash Optics & Lens Ltd

Yash Optics & Lens Ltd YASHOPTICS_SM is neither over-bought, nor over-sold

Historical Stochastics values of Yash Optics & Lens Ltd YASHOPTICS_SM are:

66 66 66 66 66 66 66 66 66 66

Yash Optics & Lens Ltd YASHOPTICS_SM Stochastics charts are below. Third charts to the left, at the bottom