NSE Yash Optics & Lens Ltd YASHOPTICS_SM All indicator, Yash Optics & Lens Ltd YASHOPTICS_SM indicators All technical analysis, Yash Optics & Lens Ltd YASHOPTICS_SM indicators All free charts, Yash Optics & Lens Ltd YASHOPTICS_SM indicators All historical values NSE

Stock YASHOPTICS_SM - Share Yash Optics & Lens Ltd trades in NSE

Daily Support: 118.63
Daily Resistance: 121.58
5 Day DMA Moving Average is 118.41
20 Day DMA Moving Average is 124.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.97%	121.50	120.20	122.95	120.00	0.02 times
Wed 14 Jan 2026	1.71%	120.00	119.05	120.10	118.50	0.03 times
Tue 13 Jan 2026	-2.38%	120.10	117.05	120.40	115.00	0.06 times
Mon 12 Jan 2026	3.5%	117.85	119.90	119.90	116.00	0.03 times
Fri 09 Jan 2026	-8.27%	125.00	115.85	125.00	115.20	0.22 times
Wed 07 Jan 2026	5.07%	122.00	126.30	127.80	122.00	0.03 times
Tue 06 Jan 2026	0.33%	121.75	120.20	123.05	117.05	0.05 times
Mon 05 Jan 2026	0.93%	118.70	119.80	123.00	117.50	0.03 times
Fri 02 Jan 2026	-3.42%	122.00	118.70	123.50	118.50	0.03 times
Wed 31 Dec 2025	5.09%	115.00	122.90	122.90	115.00	0.04 times

Volume is calculated using 10 day average volume

NSE Yash Optics & Lens Ltd YASHOPTICS_SM All indicator, Yash Optics & Lens Ltd YASHOPTICS_SM indicators All technical analysis, Yash Optics & Lens Ltd YASHOPTICS_SM indicators All free charts, Yash Optics & Lens Ltd YASHOPTICS_SM indicators All historical values NSE

Below are charts of NSE Yash Optics & Lens Ltd YASHOPTICS_SM All indicator, Yash Optics & Lens Ltd YASHOPTICS_SM indicators All technical analysis, Yash Optics & Lens Ltd YASHOPTICS_SM indicators All free charts, Yash Optics & Lens Ltd YASHOPTICS_SM indicators All historical values NSE

Yash Optics & Lens Ltd YASHOPTICS_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Yash Optics & Lens Ltd YASHOPTICS_SM ADX is: 3, 23, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Yash Optics & Lens Ltd YASHOPTICS_SM are:

ADX	+DY	-DY
2.6	22.4	23.6
11.1	19.8	24.8
11	20.5	25.6
8.9	21.9	26.1
8.8	23	27.4
7	26.1	22.7
4.9	22.6	24.9
3.9	24.2	26.2
1.6	25.8	26.6
2.9	26.6	28.2

ADX charts for Yash Optics & Lens Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Yash Optics & Lens Ltd YASHOPTICS_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Yash Optics & Lens Ltd is 124.17

50 day MA of Yash Optics & Lens Ltd is 115.08

100 day MA of Yash Optics & Lens Ltd is 99.1

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Yash Optics & Lens Ltd YASHOPTICS_SM is downtrend

Historical Moving averages values of Yash Optics & Lens Ltd YASHOPTICS_SM are:

Price	20 day	50 day	100 day
120.20	124.17	115.08	99.1
119.05	124.91	114.53	98.73
117.05	125.34	114	98.37
119.90	125.89	113.52	98.04
115.85	126.27	112.9	97.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

Yash Optics & Lens Ltd YASHOPTICS_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Yash Optics & Lens Ltd YASHOPTICS_SM is: 40320 M

Current day volume is 0.139 times compared to averaged volume Yash Optics & Lens Ltd has

Historical price to volume measure of Yash Optics & Lens Ltd is:

Price	Percent Change	Percent change within day	Volume change
120.20	0.97%	-1.07%	0.139 times
119.05	1.71%	-0.79%	0.198 times
117.05	-2.38%	-2.54%	0.437 times
119.90	3.5%	1.74%	0.218 times
115.85	-8.27%	-7.32%	1.508 times
126.30	5.07%	3.52%	0.218 times
120.20	0.33%	-1.27%	0.317 times
119.80	0.93%	0.93%	0.179 times
118.70	-3.42%	-2.7%	0.218 times
122.90	5.09%	6.87%	0.298 times

Price to volume Charts of Yash Optics & Lens Ltd YASHOPTICS_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Yash Optics & Lens Ltd YASHOPTICS_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Yash Optics & Lens Ltd YASHOPTICS_SM is: 124.17 & deviation is 6.47

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Yash Optics & Lens Ltd YASHOPTICS_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
120.20	124.17	6.47	137.1	111.24
119.05	124.91	6.81	138.53	111.29
117.05	125.34	6.7	138.74	111.94
119.90	125.89	6.44	138.77	113.01
115.85	126.27	6.3	138.87	113.67

Bollinger Bands charts for Yash Optics & Lens Ltd YASHOPTICS_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Yash Optics & Lens Ltd YASHOPTICS_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Yash Optics & Lens Ltd YASHOPTICS_SM

14 day Yash Optics & Lens Ltd YASHOPTICS_SM RSI is: 47.45

According to RSI indicator, Selling is dominating the stock of Yash Optics & Lens Ltd YASHOPTICS_SM

Historical values of RSI indicator for Yash Optics & Lens Ltd are as follows in descending order:

47.45 48.66 49.44 49.05 48.74 52.64 51.12 52.75 54.03 54.71 53.47 53.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Yash Optics & Lens Ltd YASHOPTICS_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Yash Optics & Lens Ltd YASHOPTICS_SM

12,26,9 day Yash Optics & Lens Ltd YASHOPTICS_SM MACD is: 120.69, 120.47, 0.22

According to MACD indicator, Prices of Yash Optics & Lens Ltd YASHOPTICS_SM are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Yash Optics & Lens Ltd YASHOPTICS_SM are:

120.69, 120.47, 0.22
120.78, 120.49, 0.29000000000001
121.1, 120.6, 0.5
121.84, 120.88, 0.96000000000001
122.19, 120.96, 1.23
123.34, 121.37, 1.97
122.8, 120.98, 1.82
123.27, 121.04, 2.23
123.9, 121.14, 2.76
124.84, 121.34, 3.5

MACD charts of Yash Optics & Lens Ltd YASHOPTICS_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Yash Optics & Lens Ltd YASHOPTICS_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Yash Optics & Lens Ltd YASHOPTICS_SM CCI is: 10

According to CCI indicator, Yash Optics & Lens Ltd YASHOPTICS_SM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Yash Optics & Lens Ltd

Historical CCI values of Yash Optics & Lens Ltd YASHOPTICS_SM are:

10 -49 -104 -69 -66 148 -20 -20 -16 -15

CCI charts of Yash Optics & Lens Ltd YASHOPTICS_SM are below. Second charts towards left.

Yash Optics & Lens Ltd YASHOPTICS_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Yash Optics & Lens Ltd YASHOPTICS_SM Stochastics is: 21

According to Stochastics indicator, Buying is coming in Yash Optics & Lens Ltd

Yash Optics & Lens Ltd YASHOPTICS_SM is closing near its lowest lows

Historical Stochastics values of Yash Optics & Lens Ltd YASHOPTICS_SM are:

21 21 21 21 21 21 21 21 21 21

Yash Optics & Lens Ltd YASHOPTICS_SM Stochastics charts are below. Third charts to the left, at the bottom