Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock YASHOPTICS_SM Historical charts - Yash Optics & Lens Ltd
Historical charts for Stock YASHOPTICS_SM - Share Yash Optics & Lens Ltd trades in NSE
Recent prices of YASHOPTICS_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Jun 2026 | 124.00 | 122.35 to 125.25 | -0.52% | 0.5 times |
| 08 Mon Jun 2026 | 124.65 | 124.50 to 126.05 | -3.6% | 0.59 times |
| 05 Fri Jun 2026 | 129.30 | 127.30 to 129.50 | -0.08% | 0.5 times |
| 04 Thu Jun 2026 | 129.40 | 123.60 to 131.00 | 4.82% | 1.39 times |
| 03 Wed Jun 2026 | 123.45 | 121.50 to 125.00 | -2.49% | 2.97 times |
| 02 Tue Jun 2026 | 126.60 | 126.60 to 126.60 | -3.36% | 0.1 times |
| 01 Mon Jun 2026 | 131.00 | 129.95 to 131.05 | 1.55% | 0.79 times |
| 29 Fri May 2026 | 129.00 | 129.00 to 131.05 | -4.05% | 1.49 times |
| 27 Wed May 2026 | 134.45 | 132.75 to 136.50 | 1.28% | 1.29 times |
| 26 Tue May 2026 | 132.75 | 132.75 to 132.75 | 0% | 0.5 times |
| 25 Mon May 2026 | 132.75 | 131.00 to 133.00 | -0.19% | 0.4 times |
| 22 Fri May 2026 | 133.00 | 133.00 to 133.00 | 1.68% | 0.1 times |
Technical analysis forecast for YASHOPTICS_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YASHOPTICS_SM YASHOPTICS_SM at this time. Stock is falling and might fall more.
It appears as if YASHOPTICS_SM YASHOPTICS_SM gave a large move recently.
Stock of YASHOPTICS_SM (YASHOPTICS_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of YASHOPTICS_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if YASHOPTICS_SM stays below 124.5, but if it comes above 124.5, then a intra day buy could be more profitable.
If you take a sell trade below 124.5, then use 124.5 as stoploss and 120.3 as target. However if you take a buy trade in YASHOPTICS_SM, then use 124.5 as stoploss and 127.97 as target.
Tomorrow's movement Prediction of YASHOPTICS_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock YASHOPTICS_SM Historical charts - Share Yash Optics & Lens Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
