ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock YASHOPTICS_SM Historical charts - Yash Optics & Lens Ltd

Historical charts for Stock YASHOPTICS_SM - Share Yash Optics & Lens Ltd trades in NSE

Moving Averages for

  • 5Day Average: 120.95
  • 12Day Average: 124.81
  • 20Day Average: 127.72
  • 50Day Average: 122.04
  • 100Day Average: 121.69
  • 150Day Average: 119.87

YASHOPTICS_SM Indicators & signals

Indicator MACD (12,26,9)

123.49, 124.48, 0.73
Indicator MACD is in negative zone

Indicator ADX (14)

2.82, 30.13, 31.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YASHOPTICS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 117.00 115.10 to 118.00 -1.68% 0.6 times
22 Thu Oct 2026 119.00 119.00 to 120.25 -1.04% 0.4 times
21 Wed Oct 2026 120.25 120.25 to 123.00 -1.84% 0.9 times
19 Mon Oct 2026 122.50 122.50 to 125.00 -2.78% 0.3 times
16 Fri Oct 2026 126.00 125.00 to 127.95 -2.33% 0.3 times
15 Thu Oct 2026 129.00 127.00 to 129.00 1.57% 0.2 times
14 Wed Oct 2026 127.00 125.90 to 128.90 5.31% 1 times
13 Tue Oct 2026 120.60 120.00 to 120.60 -0.33% 0.7 times
12 Mon Oct 2026 121.00 120.20 to 121.00 -4.72% 1.6 times
06 Tue Oct 2026 127.00 126.50 to 134.10 -4.51% 1.5 times
05 Mon Oct 2026 133.00 133.00 to 142.00 -1.77% 3.1 times
01 Thu Oct 2026 135.40 132.00 to 137.90 4.15% 8.6 times

Technical analysis forecast for YASHOPTICS_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YASHOPTICS_SM YASHOPTICS_SM at this time. Stock is falling and might fall more.

It appears as if YASHOPTICS_SM YASHOPTICS_SM gave a large move recently.

Stock of YASHOPTICS_SM (YASHOPTICS_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of YASHOPTICS_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if YASHOPTICS_SM stays below 118.9, but if it comes above 118.9, then a intra day buy could be more profitable.
If you take a sell trade below 118.9, then use 118.9 as stoploss and 112.1 as target. However if you take a buy trade in YASHOPTICS_SM, then use 118.9 as stoploss and 124.52 as target.

Tomorrow's movement Prediction of YASHOPTICS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock YASHOPTICS_SM Historical charts - Share Yash Optics & Lens Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock YASHOPTICS_SM Historical charts - Share Yash Optics & Lens Ltd

 

Back to top