ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock YASHOPTICS_SM Historical charts - Yash Optics & Lens Ltd

Historical charts for Stock YASHOPTICS_SM - Share Yash Optics & Lens Ltd trades in NSE

Moving Averages for

  • 5Day Average: 108.78
  • 12Day Average: 108.85
  • 20Day Average: 110.93
  • 50Day Average: 115.32
  • 100Day Average: 110.75
  • 150Day Average: 101.13

YASHOPTICS_SM Indicators & signals

Indicator MACD (12,26,9)

109.98, 111.83, -2.32
Indicator MACD is in negative zone

Indicator ADX (14)

13.74, 23.59, 31.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YASHOPTICS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 112.25 107.00 to 112.55 -0.22% 0.65 times
12 Thu Mar 2026 112.50 110.00 to 112.50 1.76% 0.26 times
11 Wed Mar 2026 110.55 110.55 to 118.50 4.74% 2.21 times
10 Tue Mar 2026 105.55 105.55 to 110.00 2.43% 0.91 times
09 Mon Mar 2026 103.05 103.05 to 108.05 -4.63% 0.52 times
06 Fri Mar 2026 108.05 105.00 to 108.70 -0.41% 1.3 times
05 Thu Mar 2026 108.50 108.50 to 110.00 -0.05% 0.52 times
04 Wed Mar 2026 108.55 103.10 to 110.00 2.12% 2.47 times
02 Mon Mar 2026 106.30 106.00 to 109.95 -4.19% 1.04 times
27 Fri Feb 2026 110.95 109.00 to 111.00 -0.05% 0.52 times
26 Thu Feb 2026 111.00 111.00 to 111.00 1.83% 0.26 times
25 Wed Feb 2026 109.00 108.00 to 109.00 0.37% 0.91 times

Technical analysis forecast of YASHOPTICS_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in YASHOPTICS_SM YASHOPTICS_SM at this time. Stock is rising and might rise more.

It appears as if YASHOPTICS_SM YASHOPTICS_SM gave a large move recently.

Stock of YASHOPTICS_SM (YASHOPTICS_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of YASHOPTICS_SM is bullish for shortterm, and stock might move up till 114.7 or till 119.1. Use a stoploss of 111.03 and if this stock hits its stoploss, then it can fall down till 107.35

Tomorrow's movement Prediction of YASHOPTICS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock YASHOPTICS_SM Historical charts - Share Yash Optics & Lens Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock YASHOPTICS_SM Historical charts - Share Yash Optics & Lens Ltd

 

Back to top