ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock YASHOPTICS_SM Historical charts - Yash Optics & Lens Ltd

Historical charts for Stock YASHOPTICS_SM - Share Yash Optics & Lens Ltd trades in NSE

Moving Averages for

  • 5Day Average: 132.34
  • 12Day Average: 130.91
  • 20Day Average: 126.01
  • 50Day Average: 119.29
  • 100Day Average: 122.26
  • 150Day Average: 119

YASHOPTICS_SM Indicators & signals

Indicator MACD (12,26,9)

129.59, 125.65, 3.65
Indicator MACD is in positive zone

Indicator ADX (14)

52.2, 31.97, 10.04
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YASHOPTICS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 130.00 130.00 to 131.25 -0.95% 0.43 times
28 Mon Sep 2026 131.25 130.00 to 136.90 -2.38% 0.7 times
25 Fri Sep 2026 134.45 131.00 to 134.90 2.36% 0.23 times
24 Thu Sep 2026 131.35 131.00 to 136.00 -2.45% 0.76 times
23 Wed Sep 2026 134.65 132.00 to 137.00 3.58% 1.79 times
22 Tue Sep 2026 130.00 130.00 to 132.90 -0.8% 0.23 times
21 Mon Sep 2026 131.05 130.00 to 134.70 -2.13% 0.37 times
18 Fri Sep 2026 133.90 129.55 to 136.00 1.44% 1.13 times
17 Thu Sep 2026 132.00 129.25 to 132.00 1.07% 0.8 times
16 Wed Sep 2026 130.60 125.00 to 131.10 0.58% 0.73 times
15 Tue Sep 2026 129.85 123.00 to 131.90 6.57% 3.26 times
11 Fri Sep 2026 121.85 116.25 to 122.35 4.82% 0.6 times

Technical analysis forecast of YASHOPTICS_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in YASHOPTICS_SM YASHOPTICS_SM at this time. Stock is rising and might rise more.

It appears as if YASHOPTICS_SM YASHOPTICS_SM gave a large move recently.

Stock of YASHOPTICS_SM (YASHOPTICS_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of YASHOPTICS_SM is bullish for shortterm, and stock might move up till 134 or till 142.4. Use a stoploss of 127.1 and if this stock hits its stoploss, then it can fall down till 120.16

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock YASHOPTICS_SM Historical charts - Share Yash Optics & Lens Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock YASHOPTICS_SM Historical charts - Share Yash Optics & Lens Ltd

 

Back to top