Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock YASHOPTICS_SM Historical charts - Yash Optics & Lens Ltd
Historical charts for Stock YASHOPTICS_SM - Share Yash Optics & Lens Ltd trades in NSE
Recent prices of YASHOPTICS_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 114.00 | 114.00 to 116.30 | -1.98% | 0.21 times |
| 12 Thu Feb 2026 | 116.30 | 113.55 to 116.30 | -0.13% | 2.74 times |
| 11 Wed Feb 2026 | 116.45 | 116.25 to 120.00 | -1.31% | 0.53 times |
| 10 Tue Feb 2026 | 118.00 | 118.00 to 119.50 | 0.85% | 0.42 times |
| 09 Mon Feb 2026 | 117.00 | 116.00 to 119.00 | -0.43% | 0.63 times |
| 06 Fri Feb 2026 | 117.50 | 117.00 to 117.50 | 0.43% | 0.32 times |
| 05 Thu Feb 2026 | 117.00 | 115.00 to 117.00 | -1.6% | 1.26 times |
| 04 Wed Feb 2026 | 118.90 | 116.25 to 119.90 | -0.92% | 1.26 times |
| 03 Tue Feb 2026 | 120.00 | 120.00 to 132.95 | -0.66% | 0.95 times |
| 02 Mon Feb 2026 | 120.80 | 115.20 to 120.80 | 3.69% | 0.84 times |
| 01 Sun Feb 2026 | 116.50 | 116.00 to 122.80 | -1.27% | 1.05 times |
| 30 Fri Jan 2026 | 118.00 | 116.55 to 120.00 | 0% | 0.53 times |
Technical analysis forecast for YASHOPTICS_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YASHOPTICS_SM YASHOPTICS_SM at this time. Stock is falling and might fall more.
It appears as if YASHOPTICS_SM YASHOPTICS_SM gave a large move recently.
Stock of YASHOPTICS_SM (YASHOPTICS_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of YASHOPTICS_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if YASHOPTICS_SM stays below 115.2, but if it comes above 115.2, then a intra day buy could be more profitable.
If you take a sell trade below 115.2, then use 115.2 as stoploss and 112.6 as target. However if you take a buy trade in YASHOPTICS_SM, then use 115.2 as stoploss and 117.43 as target.
Tomorrow's movement Prediction of YASHOPTICS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock YASHOPTICS_SM Historical charts - Share Yash Optics & Lens Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
