ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock YASHOPTICS_SM Historical charts - Yash Optics & Lens Ltd

Historical charts for Stock YASHOPTICS_SM - Share Yash Optics & Lens Ltd trades in NSE

Moving Averages for

  • 5Day Average: 106.5
  • 12Day Average: 108.14
  • 20Day Average: 108.34
  • 50Day Average: 112.49
  • 100Day Average: 113.51
  • 150Day Average: 103.32

YASHOPTICS_SM Indicators & signals

Indicator MACD (12,26,9)

107.48, 109.22, -1.89
Indicator MACD is in negative zone

Indicator ADX (14)

17.42, 22.57, 32.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YASHOPTICS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 108.00 107.00 to 110.00 -1.82% 0.25 times
01 Wed Apr 2026 110.00 106.00 to 110.00 5.72% 0.8 times
30 Mon Mar 2026 104.05 104.00 to 108.90 1.22% 1.29 times
27 Fri Mar 2026 102.80 101.70 to 108.65 -4.51% 1.84 times
25 Wed Mar 2026 107.65 106.15 to 109.50 0.61% 0.55 times
24 Tue Mar 2026 107.00 104.00 to 107.00 5.73% 0.74 times
23 Mon Mar 2026 101.20 97.50 to 101.75 -4.17% 1.1 times
20 Fri Mar 2026 105.60 105.25 to 109.00 0.14% 1.17 times
19 Thu Mar 2026 105.45 105.30 to 108.50 -3.12% 0.74 times
18 Wed Mar 2026 108.85 106.50 to 118.80 -5.35% 1.17 times
17 Tue Mar 2026 115.00 110.05 to 115.50 -5.81% 0.61 times
16 Mon Mar 2026 122.10 122.10 to 122.10 8.78% 0.06 times

Technical analysis forecast for YASHOPTICS_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YASHOPTICS_SM YASHOPTICS_SM at this time. Stock is falling and might fall more.

It appears as if YASHOPTICS_SM YASHOPTICS_SM gave a large move recently.

Stock of YASHOPTICS_SM (YASHOPTICS_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of YASHOPTICS_SM is bearish for shortterm, and stock might move down till 103.9 or till 98.3. Use a stoploss of 108.48 and if the stock hits stoploss, then it can shoot up till 113.11

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock YASHOPTICS_SM Historical charts - Share Yash Optics & Lens Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock YASHOPTICS_SM Historical charts - Share Yash Optics & Lens Ltd

 

Back to top