ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock YASHOPTICS_SM Historical charts - Yash Optics & Lens Ltd

Historical charts for Stock YASHOPTICS_SM - Share Yash Optics & Lens Ltd trades in NSE

Moving Averages for

  • 5Day Average: 116.06
  • 12Day Average: 118.1
  • 20Day Average: 118.01
  • 50Day Average: 124.45
  • 100Day Average: 118.81
  • 150Day Average: 119.77

YASHOPTICS_SM Indicators & signals

Indicator MACD (12,26,9)

117.43, 119.41, -1.79
Indicator MACD is in negative zone

Indicator ADX (14)

6.49, 27.41, 31.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YASHOPTICS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 115.05 115.05 to 115.05 0.09% 0.16 times
20 Mon Jul 2026 114.95 114.95 to 114.95 0% 0.24 times
17 Fri Jul 2026 114.95 114.05 to 118.00 -2.58% 0.63 times
16 Thu Jul 2026 118.00 118.00 to 118.50 0.55% 0.47 times
15 Wed Jul 2026 117.35 115.00 to 118.00 -1.8% 0.94 times
14 Tue Jul 2026 119.50 119.50 to 120.00 0.38% 0.24 times
13 Mon Jul 2026 119.05 119.00 to 121.00 -1.61% 0.24 times
10 Fri Jul 2026 121.00 121.00 to 121.00 2.33% 0.16 times
09 Thu Jul 2026 118.25 118.00 to 119.00 1.03% 0.63 times
08 Wed Jul 2026 117.05 117.00 to 118.50 -9.12% 0.47 times
03 Fri Jul 2026 128.80 107.00 to 135.00 13.73% 5.98 times
02 Thu Jul 2026 113.25 112.20 to 118.00 -0.22% 1.73 times

Technical analysis forecast for YASHOPTICS_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YASHOPTICS_SM YASHOPTICS_SM at this time. Stock is falling and might fall more.

It appears as if YASHOPTICS_SM YASHOPTICS_SM gave a large move recently.

Stock of YASHOPTICS_SM (YASHOPTICS_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of YASHOPTICS_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if YASHOPTICS_SM stays below 115.3, but if it comes above 115.3, then a intra day buy could be more profitable.
If you take a sell trade below 115.3, then use 115.3 as stoploss and 111.2 as target. However if you take a buy trade in YASHOPTICS_SM, then use 115.3 as stoploss and 118.65 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock YASHOPTICS_SM Historical charts - Share Yash Optics & Lens Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock YASHOPTICS_SM Historical charts - Share Yash Optics & Lens Ltd

 

Back to top