ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock YASHOPTICS_SM Historical charts - Yash Optics & Lens Ltd

Historical charts for Stock YASHOPTICS_SM - Share Yash Optics & Lens Ltd trades in NSE

Moving Averages for

  • 5Day Average: 123.74
  • 12Day Average: 121.86
  • 20Day Average: 113.71
  • 50Day Average: 97.51
  • 100Day Average: 89.16
  • 150Day Average: 86.19

YASHOPTICS_SM Indicators & signals

Indicator MACD (12,26,9)

120.39, 111.61, 8.36
Indicator MACD is in positive zone

Indicator ADX (14)

42.56, 41.74, 16.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YASHOPTICS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 128.00 127.70 to 131.25 0.39% 0.52 times
10 Wed Dec 2025 127.50 119.25 to 130.00 6.74% 0.69 times
09 Tue Dec 2025 119.45 114.50 to 120.00 3.64% 0.18 times
08 Mon Dec 2025 115.25 112.00 to 123.00 -10.31% 0.28 times
02 Tue Sep 2025 128.50 126.10 to 129.00 0% 0.35 times
01 Mon Sep 2025 128.50 125.00 to 129.75 1.62% 0.94 times
29 Fri Aug 2025 126.45 126.00 to 131.00 -2.66% 0.79 times
28 Thu Aug 2025 129.90 114.10 to 138.00 12.96% 5.73 times
26 Tue Aug 2025 115.00 112.05 to 115.00 0% 0.11 times
25 Mon Aug 2025 115.00 112.50 to 116.90 0.61% 0.54 times
22 Fri Aug 2025 114.30 111.05 to 114.50 -0.13% 0.4 times
21 Thu Aug 2025 114.45 112.00 to 119.90 1.55% 0.86 times

Technical analysis forecast of YASHOPTICS_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in YASHOPTICS_SM YASHOPTICS_SM at this time. Stock is rising and might rise more.

It appears as if YASHOPTICS_SM YASHOPTICS_SM gave a large move recently.

Stock of YASHOPTICS_SM (YASHOPTICS_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of YASHOPTICS_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if YASHOPTICS_SM stays above 126.7, but if it comes below 126.7, then a intra day sell could be more profitable.
If you take a sell trade below 126.7, then use 126.7 as stoploss and 115.01 as target. However if you take a buy trade in YASHOPTICS_SM, then use 126.7 as stoploss and 140.7 as target.

Tomorrow's movement Prediction of YASHOPTICS_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock YASHOPTICS_SM Historical charts - Share Yash Optics & Lens Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock YASHOPTICS_SM Historical charts - Share Yash Optics & Lens Ltd

 

Back to top