ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock YASHOPTICS_SM Historical charts - Yash Optics & Lens Ltd

Historical charts for Stock YASHOPTICS_SM - Share Yash Optics & Lens Ltd trades in NSE

Moving Averages for

  • 5Day Average: 127.14
  • 12Day Average: 129.76
  • 20Day Average: 127.38
  • 50Day Average: 107.72
  • 100Day Average: 94.87
  • 150Day Average: 89.52

YASHOPTICS_SM Indicators & signals

Indicator MACD (12,26,9)

126.69, 121.56, 7.39
Indicator MACD is in positive zone

Indicator ADX (14)

5.17, 26.32, 29.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YASHOPTICS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 119.40 118.55 to 126.50 -3.12% 1.18 times
26 Fri Dec 2025 123.25 123.00 to 126.00 -1.79% 0.36 times
24 Wed Dec 2025 125.50 121.00 to 132.50 -6.73% 1.27 times
23 Tue Dec 2025 134.55 132.10 to 135.00 1.17% 0.36 times
22 Mon Dec 2025 133.00 130.10 to 133.00 2.7% 0.32 times
19 Fri Dec 2025 129.50 129.50 to 132.95 -1.89% 0.09 times
18 Thu Dec 2025 132.00 128.25 to 132.00 0% 0.59 times
17 Wed Dec 2025 132.00 129.05 to 137.60 -3.83% 0.64 times
16 Tue Dec 2025 137.25 135.20 to 138.50 1.63% 1.91 times
15 Mon Dec 2025 135.05 125.05 to 136.95 5.84% 3.27 times
12 Fri Dec 2025 127.60 126.45 to 131.00 -0.31% 1.18 times
11 Thu Dec 2025 128.00 127.70 to 131.25 0.39% 2.95 times

Technical analysis forecast for YASHOPTICS_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YASHOPTICS_SM YASHOPTICS_SM at this time. Stock is falling and might fall more.

It appears as if YASHOPTICS_SM YASHOPTICS_SM gave a large move recently.

Stock of YASHOPTICS_SM (YASHOPTICS_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of YASHOPTICS_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 118.1 as stoploss in an intra day buy trade for a target of 124.18. However, stock will show a bearish move below 118.1.

Tomorrow's movement Prediction of YASHOPTICS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock YASHOPTICS_SM Historical charts - Share Yash Optics & Lens Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock YASHOPTICS_SM Historical charts - Share Yash Optics & Lens Ltd

 

Back to top