NSE Yaap Digital Limited YAAP_ST All indicator, Yaap Digital Limited YAAP_ST indicators All technical analysis, Yaap Digital Limited YAAP_ST indicators All free charts, Yaap Digital Limited YAAP_ST indicators All historical values NSE

Stock YAAP_ST - Share Yaap Digital Limited trades in NSE

Daily Support: 149.23
Daily Resistance: 150.88
5 Day DMA Moving Average is 152.91
20 Day DMA Moving Average is 158.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0.3%	151.70	150.05	151.70	150.05	0.01 times
Thu 30 Jul 2026	-1.74%	152.00	149.60	152.00	145.25	0.11 times
Wed 29 Jul 2026	-3.24%	151.55	152.25	153.00	151.55	0.01 times
Tue 28 Jul 2026	1.32%	154.00	157.35	157.35	154.00	0.03 times
Mon 27 Jul 2026	-0.45%	163.00	155.30	163.00	153.00	0.09 times
Fri 24 Jul 2026	1.96%	152.00	156.00	156.00	152.00	0.06 times
Thu 23 Jul 2026	-2.55%	153.15	153.00	153.15	152.00	0.04 times
Wed 22 Jul 2026	-2.36%	160.00	157.00	160.00	155.00	0.02 times
Tue 21 Jul 2026	-4.99%	169.25	160.80	169.25	160.80	0.09 times
Mon 20 Jul 2026	3.14%	169.50	169.25	169.50	162.05	0.03 times

Volume is calculated using 10 day average volume

NSE Yaap Digital Limited YAAP_ST All indicator, Yaap Digital Limited YAAP_ST indicators All technical analysis, Yaap Digital Limited YAAP_ST indicators All free charts, Yaap Digital Limited YAAP_ST indicators All historical values NSE

Below are charts of NSE Yaap Digital Limited YAAP_ST All indicator, Yaap Digital Limited YAAP_ST indicators All technical analysis, Yaap Digital Limited YAAP_ST indicators All free charts, Yaap Digital Limited YAAP_ST indicators All historical values NSE

Yaap Digital Limited YAAP_ST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Yaap Digital Limited YAAP_ST ADX is: 11, 26, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Yaap Digital Limited YAAP_ST are:

ADX	+DY	-DY
10.9	25.4	31.6
11.1	25.9	32.4
0.7	27.7	28.2
3.8	29.5	27.3
4	30.5	28.2
8.1	26.5	31.1
13.5	24.6	32.3
9	25.9	31
0.2	27.3	27.2
2.3	29.4	28.1

ADX charts for Yaap Digital Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Yaap Digital Limited YAAP_ST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Yaap Digital Limited is 158.21

50 day MA of Yaap Digital Limited is 176.98

100 day MA of Yaap Digital Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Yaap Digital Limited YAAP_ST is downtrend

Historical Moving averages values of Yaap Digital Limited YAAP_ST are:

Price	20 day	50 day	100 day
150.05	158.21	176.98
149.60	159.9	178.02
152.25	161.35	179
157.35	162.39	180.05
155.30	163.12	181.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

Yaap Digital Limited YAAP_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Yaap Digital Limited YAAP_ST is: 310400 M

Current day volume is 0.006 times compared to averaged volume Yaap Digital Limited has

Historical price to volume measure of Yaap Digital Limited is:

Price	Percent Change	Percent change within day	Volume change
150.05	0.3%	-1.09%	0.006 times
149.60	-1.74%	-1.58%	0.106 times
152.25	-3.24%	0.46%	0.006 times
157.35	1.32%	2.18%	0.026 times
155.30	-0.45%	-4.72%	0.087 times
156.00	1.96%	2.63%	0.061 times
153.00	-2.55%	-0.1%	0.035 times
157.00	-2.36%	-1.88%	0.023 times
160.80	-4.99%	-4.99%	0.087 times
169.25	3.14%	-0.15%	0.032 times

Price to volume Charts of Yaap Digital Limited YAAP_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Yaap Digital Limited YAAP_ST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Yaap Digital Limited YAAP_ST is: 158.21 & deviation is 9.69

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Yaap Digital Limited YAAP_ST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
150.05	158.21	9.69	177.6	138.82
149.60	159.9	11	181.9	137.9
152.25	161.35	11.44	184.23	138.47
157.35	162.39	11.52	185.42	139.36
155.30	163.12	11.63	186.38	139.86

Bollinger Bands charts for Yaap Digital Limited YAAP_ST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Yaap Digital Limited YAAP_ST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Yaap Digital Limited YAAP_ST

14 day Yaap Digital Limited YAAP_ST RSI is: 48.46

According to RSI indicator, Selling is dominating the stock of Yaap Digital Limited YAAP_ST

Historical values of RSI indicator for Yaap Digital Limited are as follows in descending order:

48.46 50.11 49.39 49.7 50.68 49.12 49.74 49.48 49.13 50.68 50.44 49.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Yaap Digital Limited YAAP_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Yaap Digital Limited YAAP_ST

12,26,9 day Yaap Digital Limited YAAP_ST MACD is: 155.54, 162.03, -6.49

According to MACD indicator, Prices of Yaap Digital Limited YAAP_ST are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Yaap Digital Limited YAAP_ST are:

155.54, 162.03, -6.49
156.54, 162.99, -6.45
157.8, 164.06, -6.26
158.81, 165, -6.19
159.08, 165.61, -6.53
159.77, 166.43, -6.66
160.46, 167.27, -6.81
161.82, 168.41, -6.59
162.7, 169.32, -6.62
163.04, 170, -6.96

MACD charts of Yaap Digital Limited YAAP_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Yaap Digital Limited YAAP_ST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Yaap Digital Limited YAAP_ST CCI is: -60

According to CCI indicator, Yaap Digital Limited YAAP_ST is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Yaap Digital Limited

Historical CCI values of Yaap Digital Limited YAAP_ST are:

-60 -82 -38 15 27 -6 -32 30 114 158

CCI charts of Yaap Digital Limited YAAP_ST are below. Second charts towards left.

Yaap Digital Limited YAAP_ST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Yaap Digital Limited YAAP_ST Stochastics is: 31

According to Stochastics indicator, Selling is coming in Yaap Digital Limited

Yaap Digital Limited YAAP_ST is neither over-bought, nor over-sold

Historical Stochastics values of Yaap Digital Limited YAAP_ST are:

31 31 31 31 31 31 31 31 31 31

Yaap Digital Limited YAAP_ST Stochastics charts are below. Third charts to the left, at the bottom