ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock YAAP_ST Historical charts - Yaap Digital Limited

Historical charts for Stock YAAP_ST - Share Yaap Digital Limited trades in NSE

Moving Averages for

  • 5Day Average: 210.39
  • 12Day Average: 190.65

YAAP_ST Indicators & signals

Recent prices of YAAP_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 209.00 209.00 to 209.00 -0.83% 0.02 times
12 Tue May 2026 210.75 207.00 to 213.50 0.84% 0.35 times
11 Mon May 2026 209.00 209.00 to 210.00 -0.31% 0.12 times
08 Fri May 2026 209.65 207.00 to 210.00 -1.83% 0.14 times
07 Thu May 2026 213.55 205.00 to 214.40 2.74% 1.36 times
06 Wed May 2026 207.85 202.00 to 209.70 3.93% 0.37 times
05 Tue May 2026 200.00 200.00 to 205.95 1.96% 2.93 times
04 Mon May 2026 196.15 190.10 to 199.00 -0.56% 0.67 times
30 Thu Apr 2026 197.25 190.05 to 204.00 34.18% 0.37 times
18 Wed Mar 2026 147.00 147.00 to 152.15 1.41% 2.91 times
17 Tue Mar 2026 144.95 141.90 to 146.90 1.65% 0.79 times
16 Mon Mar 2026 142.60 135.00 to 143.20 2.11% 0.92 times

Technical analysis forecast of YAAP_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in YAAP_ST YAAP_ST at this time. Stock is rising and might rise more.

It appears as if YAAP_ST YAAP_ST gave a large move recently.

Stock of YAAP_ST (YAAP_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for YAAP_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock YAAP_ST Historical charts - Share Yaap Digital Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock YAAP_ST Historical charts - Share Yaap Digital Limited

 

Back to top