ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock YAAP_ST Historical charts - Yaap Digital Limited

Historical charts for Stock YAAP_ST - Share Yaap Digital Limited trades in NSE

Moving Averages for

  • 5Day Average: 152.81
  • 12Day Average: 163.83
  • 20Day Average: 169.19
  • 50Day Average: 187.07

YAAP_ST Indicators & signals

Indicator MACD (12,26,9)

161.91, 170.06, -6.82
Indicator MACD is in negative zone

Indicator ADX (14)

4.44, 27.56, 30.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YAAP_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 164.10 160.95 to 165.25 4.26% 1.42 times
16 Thu Jul 2026 157.40 154.00 to 157.40 4.97% 0.97 times
15 Wed Jul 2026 149.95 143.75 to 149.95 4.97% 1.28 times
14 Tue Jul 2026 142.85 142.50 to 146.00 -4.61% 1.05 times
13 Mon Jul 2026 149.75 144.10 to 157.70 -1.25% 4.46 times
10 Fri Jul 2026 151.65 151.65 to 151.65 -4.98% 0.14 times
09 Thu Jul 2026 159.60 159.60 to 159.60 -5% 0.17 times
08 Wed Jul 2026 168.00 168.00 to 168.00 -4.98% 0.17 times
07 Tue Jul 2026 176.80 176.80 to 187.00 -3.6% 1.34 times
03 Fri Jul 2026 183.40 178.05 to 186.10 -0.33% 0.14 times
02 Thu Jul 2026 184.00 176.00 to 184.00 3.11% 0.28 times
01 Wed Jul 2026 178.45 170.00 to 180.80 3.03% 0.77 times

Technical analysis forecast for YAAP_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YAAP_ST YAAP_ST at this time. Stock is falling and might fall more.

It appears as if YAAP_ST YAAP_ST gave a large move recently.

Stock of YAAP_ST (YAAP_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of YAAP_ST is bearish for shortterm, and stock might move down till 154.7 or till 139.5. Use a stoploss of 167.38 and if the stock hits stoploss, then it can shoot up till 180.03

Tomorrow's movement Prediction of YAAP_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of YAAP_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock YAAP_ST Historical charts - Share Yaap Digital Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock YAAP_ST Historical charts - Share Yaap Digital Limited

 

Back to top