ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock YAAP_ST Historical charts - Yaap Digital Limited

Historical charts for Stock YAAP_ST - Share Yaap Digital Limited trades in NSE

Moving Averages for

  • 5Day Average: 195.11
  • 12Day Average: 197.77
  • 20Day Average: 197.9

YAAP_ST Indicators & signals

Indicator MACD (12,26,9)

196.31, 190.54, 9
Indicator MACD is in positive zone

Indicator ADX (14)

2.26, 27.45, 28.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YAAP_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 193.00 184.30 to 195.00 -0.49% 1.45 times
11 Thu Jun 2026 193.95 190.00 to 193.95 -0.54% 0.17 times
10 Wed Jun 2026 195.00 195.00 to 195.00 0.62% 0.06 times
08 Mon Jun 2026 193.80 191.05 to 194.95 -3% 0.39 times
05 Fri Jun 2026 199.80 198.20 to 199.95 0.81% 0.5 times
04 Thu Jun 2026 198.20 198.20 to 201.95 -1.15% 0.34 times
03 Wed Jun 2026 200.50 200.00 to 208.40 0.98% 3.3 times
02 Tue Jun 2026 198.55 197.15 to 201.00 -3.12% 0.73 times
01 Mon Jun 2026 204.95 197.10 to 209.90 2.5% 2.91 times
29 Fri May 2026 199.95 189.10 to 199.95 2.91% 1.06 times
27 Wed May 2026 194.30 193.65 to 199.25 -3.43% 0.56 times
26 Tue May 2026 201.20 196.10 to 202.95 2.86% 1.12 times

Technical analysis forecast for YAAP_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YAAP_ST YAAP_ST at this time. Stock is falling and might fall more.

It appears as if YAAP_ST YAAP_ST gave a large move recently.

Stock of YAAP_ST (YAAP_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of YAAP_ST is bearish for shortterm, and stock might move down till 190 or till 185.7. Use a stoploss of 193.52 and if the stock hits stoploss, then it can shoot up till 197.05

Tomorrow's movement Prediction of YAAP_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of YAAP_ST is strongly bearish. It has broken a strong support of 195 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock YAAP_ST Historical charts - Share Yaap Digital Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock YAAP_ST Historical charts - Share Yaap Digital Limited

 

Back to top