PVM Price Volume Measure charts Yaap Digital Limited YAAP_ST share NSE Stock Exchange

Stock YAAP_ST - Share Yaap Digital Limited trades in NSE

Daily Support: 149.23
Daily Resistance: 150.88
5 Day Moving Average is 152.91
20 Day Moving Average is 158.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0.3%	151.70	150.05	151.70	150.05	-96.88%
Thu 30 Jul 2026	-1.74%	152.00	149.60	152.00	145.25	-48.53%
Wed 29 Jul 2026	-3.24%	151.55	152.25	153.00	151.55	-96.88%
Tue 28 Jul 2026	1.32%	154.00	157.35	157.35	154.00	-87.52%
Mon 27 Jul 2026	-0.45%	163.00	155.30	163.00	153.00	-57.89%
Fri 24 Jul 2026	1.96%	152.00	156.00	156.00	152.00	-70.36%
Thu 23 Jul 2026	-2.55%	153.15	153.00	153.15	152.00	-82.84%
Wed 22 Jul 2026	-2.36%	160.00	157.00	160.00	155.00	-89.08%
Tue 21 Jul 2026	-4.99%	169.25	160.80	169.25	160.80	-57.89%
Mon 20 Jul 2026	3.14%	169.50	169.25	169.50	162.05	-84.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Yaap Digital Limited YAAP_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!