YaapDigital YAAP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yaap Digital YAAP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YAAP_ST
- Forcast & Targets YAAP_ST
- YAAP_ST Experts view
- Tomorrow's Movement YAAP_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YAAP_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YaapDigital
Strong intraday Stock price targets for YaapDigital are 191.98 and 195.93
| Intraday Target 1 | 188.68 |
| Intraday Target 2 | 191.32 |
| Intraday Target 3 | 192.63333333333 |
| Intraday Target 4 | 195.27 |
| Intraday Target 5 | 196.58 |
Daily price and volume Yaap Digital
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 193.95 (-0.54%) | 190.05 | 190.00 - 193.95 | 0.1676 times | Wed 10 June 2026 | 195.00 (0.62%) | 195.00 | 195.00 - 195.00 | 0.0559 times | Mon 08 June 2026 | 193.80 (-3%) | 193.55 | 191.05 - 194.95 | 0.3911 times | Fri 05 June 2026 | 199.80 (0.81%) | 199.00 | 198.20 - 199.95 | 0.5028 times | Thu 04 June 2026 | 198.20 (-1.15%) | 200.60 | 198.20 - 201.95 | 0.3352 times | Wed 03 June 2026 | 200.50 (0.98%) | 204.00 | 200.00 - 208.40 | 3.2961 times | Tue 02 June 2026 | 198.55 (-3.12%) | 200.00 | 197.15 - 201.00 | 0.7263 times | Mon 01 June 2026 | 204.95 (2.5%) | 209.90 | 197.10 - 209.90 | 2.905 times | Fri 29 May 2026 | 199.95 (2.91%) | 198.00 | 189.10 - 199.95 | 1.0615 times | Wed 27 May 2026 | 194.30 (-3.43%) | 197.35 | 193.65 - 199.25 | 0.5587 times | Tue 26 May 2026 | 201.20 (2.86%) | 196.10 | 196.10 - 202.95 | 1.1173 times |
Weekly price and charts YaapDigital
Strong weekly Stock price targets for YaapDigital YAAP_ST are 191.98 and 196.98
| Weekly Target 1 | 187.98 |
| Weekly Target 2 | 190.97 |
| Weekly Target 3 | 192.98333333333 |
| Weekly Target 4 | 195.97 |
| Weekly Target 5 | 197.98 |
Weekly price and volumes for Yaap Digital
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 193.95 (-2.93%) | 193.55 | 190.00 - 195.00 | 0.0481 times | Fri 05 June 2026 | 199.80 (-0.08%) | 209.90 | 197.10 - 209.90 | 0.608 times | Fri 29 May 2026 | 199.95 (0.83%) | 198.05 | 189.10 - 202.95 | 0.2843 times | Fri 22 May 2026 | 198.30 (-0.1%) | 197.00 | 185.95 - 209.90 | 0.3237 times | Fri 15 May 2026 | 198.50 (-5.32%) | 210.00 | 198.50 - 213.50 | 0.2624 times | Fri 08 May 2026 | 209.65 (6.29%) | 196.30 | 190.10 - 214.40 | 1.0366 times | Thu 30 April 2026 | 197.25 (41.25%) | 139.65 | 135.00 - 204.00 | 0.9448 times | Fri 13 March 2026 | 139.65 (0%) | 133.00 | 132.90 - 149.90 | 4.4921 times | Thu 11 June 2026 | (0%) | - | 0 times |
Monthly price and charts YaapDigital
Strong monthly Stock price targets for YaapDigital YAAP_ST are 182.03 and 201.93
| Monthly Target 1 | 178.05 |
| Monthly Target 2 | 186 |
| Monthly Target 3 | 197.95 |
| Monthly Target 4 | 205.9 |
| Monthly Target 5 | 217.85 |
Monthly price and volumes Yaap Digital
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 193.95 (-3%) | 209.90 | 190.00 - 209.90 | 0.1619 times | Fri 29 May 2026 | 199.95 (1.37%) | 196.30 | 185.95 - 214.40 | 0.4706 times | Thu 30 April 2026 | 197.25 (34.18%) | 191.00 | 190.05 - 204.00 | 0.0173 times | Wed 18 March 2026 | 147.00 (0%) | 127.00 | 127.00 - 152.15 | 3.3502 times | Thu 11 June 2026 | (0%) | - | 0 times |
Yearly price and charts YaapDigital
Strong yearly Stock price targets for YaapDigital YAAP_ST are 160.48 and 247.88
| Yearly Target 1 | 91.05 |
| Yearly Target 2 | 142.5 |
| Yearly Target 3 | 178.45 |
| Yearly Target 4 | 229.9 |
| Yearly Target 5 | 265.85 |
Yearly price and volumes Yaap Digital
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 193.95 (0%) | 127.00 | 127.00 - 214.40 | 1 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of YaapDigital
Tomorrow's movement Prediction of Yaap Digital YAAP_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 196.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yaap Digital YAAP_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yaap Digital YAAP_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 5 points
Upper Bollinger band is at 207 and lower is at 191, while middle bands are at 195 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YaapDigital (YAAP_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YaapDigital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YaapDigital in short term but the sell signal is initial and weak.
YaapDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YaapDigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YaapDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.73 and YaapDigital YAAP_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YaapDigital YAAP_ST stock. Volume based technical analysis of YaapDigital YAAP_ST stock is negative.
YaapDigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yaap Digital YAAP_ST
DMA (daily moving average) of Yaap Digital YAAP_ST
| DMA period | DMA value |
| 5 day DMA | 196.15 |
| 12 day DMA | 197.98 |
| 20 day DMA | 198.7 |
| 35 day DMA | 189.39 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Yaap Digital YAAP_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.82 | 196.75 | 197.62 |
| 12 day EMA | 196.91 | 197.45 | 197.9 |
| 20 day EMA | 193.57 | 193.53 | 193.37 |
| 35 day EMA | 185.96 | 185.49 | 184.93 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Yaap Digital YAAP_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.15 | 197.46 | 198.17 |
| 12 day SMA | 197.98 | 198.35 | 198.4 |
| 20 day SMA | 198.7 | 199.54 | 200.24 |
| 35 day SMA | 189.39 | 187.71 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


