ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YaapDigital YAAP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yaap Digital YAAP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YaapDigital

Strong intraday Stock price targets for YaapDigital are 191.98 and 195.93

Intraday Target 1188.68
Intraday Target 2191.32
Intraday Target 3192.63333333333
Intraday Target 4195.27
Intraday Target 5196.58

Daily price and volume Yaap Digital

Date Closing Open Range Volume
Thu 11 June 2026 193.95 (-0.54%) 190.05 190.00 - 193.95 0.1676 times
Wed 10 June 2026 195.00 (0.62%) 195.00 195.00 - 195.00 0.0559 times
Mon 08 June 2026 193.80 (-3%) 193.55 191.05 - 194.95 0.3911 times
Fri 05 June 2026 199.80 (0.81%) 199.00 198.20 - 199.95 0.5028 times
Thu 04 June 2026 198.20 (-1.15%) 200.60 198.20 - 201.95 0.3352 times
Wed 03 June 2026 200.50 (0.98%) 204.00 200.00 - 208.40 3.2961 times
Tue 02 June 2026 198.55 (-3.12%) 200.00 197.15 - 201.00 0.7263 times
Mon 01 June 2026 204.95 (2.5%) 209.90 197.10 - 209.90 2.905 times
Fri 29 May 2026 199.95 (2.91%) 198.00 189.10 - 199.95 1.0615 times
Wed 27 May 2026 194.30 (-3.43%) 197.35 193.65 - 199.25 0.5587 times
Tue 26 May 2026 201.20 (2.86%) 196.10 196.10 - 202.95 1.1173 times

 Daily chart YaapDigital

Weekly price and charts YaapDigital

Strong weekly Stock price targets for YaapDigital YAAP_ST are 191.98 and 196.98

Weekly Target 1187.98
Weekly Target 2190.97
Weekly Target 3192.98333333333
Weekly Target 4195.97
Weekly Target 5197.98

Weekly price and volumes for Yaap Digital

Date Closing Open Range Volume
Thu 11 June 2026 193.95 (-2.93%) 193.55 190.00 - 195.00 0.0481 times
Fri 05 June 2026 199.80 (-0.08%) 209.90 197.10 - 209.90 0.608 times
Fri 29 May 2026 199.95 (0.83%) 198.05 189.10 - 202.95 0.2843 times
Fri 22 May 2026 198.30 (-0.1%) 197.00 185.95 - 209.90 0.3237 times
Fri 15 May 2026 198.50 (-5.32%) 210.00 198.50 - 213.50 0.2624 times
Fri 08 May 2026 209.65 (6.29%) 196.30 190.10 - 214.40 1.0366 times
Thu 30 April 2026 197.25 (41.25%) 139.65 135.00 - 204.00 0.9448 times
Fri 13 March 2026 139.65 (0%) 133.00 132.90 - 149.90 4.4921 times
Thu 11 June 2026 (0%) - 0 times

 weekly chart YaapDigital

Monthly price and charts YaapDigital

Strong monthly Stock price targets for YaapDigital YAAP_ST are 182.03 and 201.93

Monthly Target 1178.05
Monthly Target 2186
Monthly Target 3197.95
Monthly Target 4205.9
Monthly Target 5217.85

Monthly price and volumes Yaap Digital

Date Closing Open Range Volume
Thu 11 June 2026 193.95 (-3%) 209.90 190.00 - 209.90 0.1619 times
Fri 29 May 2026 199.95 (1.37%) 196.30 185.95 - 214.40 0.4706 times
Thu 30 April 2026 197.25 (34.18%) 191.00 190.05 - 204.00 0.0173 times
Wed 18 March 2026 147.00 (0%) 127.00 127.00 - 152.15 3.3502 times
Thu 11 June 2026 (0%) - 0 times

 monthly chart YaapDigital

Yearly price and charts YaapDigital

Strong yearly Stock price targets for YaapDigital YAAP_ST are 160.48 and 247.88

Yearly Target 191.05
Yearly Target 2142.5
Yearly Target 3178.45
Yearly Target 4229.9
Yearly Target 5265.85

Yearly price and volumes Yaap Digital

Date Closing Open Range Volume
Thu 11 June 2026 193.95 (0%) 127.00 127.00 - 214.40 1 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of YaapDigital

Tomorrow's movement Prediction of Yaap Digital YAAP_ST appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 196.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yaap Digital YAAP_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yaap Digital YAAP_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 199 and price is deviating by 5 points

Upper Bollinger band is at 207 and lower is at 191, while middle bands are at 195 and 203

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YaapDigital (YAAP_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for YaapDigital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for YaapDigital in short term but the sell signal is initial and weak.

YaapDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for YaapDigital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YaapDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.73 and YaapDigital YAAP_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YaapDigital YAAP_ST stock. Volume based technical analysis of YaapDigital YAAP_ST stock is negative.

YaapDigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yaap Digital YAAP_ST

DMA (daily moving average) of Yaap Digital YAAP_ST

DMA period DMA value
5 day DMA 196.15
12 day DMA 197.98
20 day DMA 198.7
35 day DMA 189.39
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Yaap Digital YAAP_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA195.82196.75197.62
12 day EMA196.91197.45197.9
20 day EMA193.57193.53193.37
35 day EMA185.96185.49184.93
50 day EMA000

SMA (simple moving average) of Yaap Digital YAAP_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA196.15197.46198.17
12 day SMA197.98198.35198.4
20 day SMA198.7199.54200.24
35 day SMA189.39187.71
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: YaapDigital YAAP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YaapDigital YAAP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top