Munafa Stock Market Course + Intraday & FNO calls 
NSE Yaap Digital Limited YAAP_SM PriceVolume indicator, Yaap Digital Limited YAAP_SM indicators PriceVolume technical analysis, Yaap Digital Limited YAAP_SM indicators PriceVolume free charts, Yaap Digital Limited YAAP_SM indicators PriceVolume historical values NSE
Stock YAAP_SM - Share Yaap Digital Limited trades in NSE
NSE Yaap Digital Limited YAAP_SM PriceVolume indicator, Yaap Digital Limited YAAP_SM indicators PriceVolume technical analysis, Yaap Digital Limited YAAP_SM indicators PriceVolume free charts, Yaap Digital Limited YAAP_SM indicators PriceVolume historical values NSE
- All Indicators in one
- Yaap Digital Limited YAAP_SM RSI indicator technical analysis
- Yaap Digital Limited YAAP_SM CCI indicator technical analysis
- Yaap Digital Limited YAAP_SM ADX indicator technical analysis
- Yaap Digital Limited YAAP_SM MACD indicator technical analysis
- Yaap Digital Limited YAAP_SM BollingerBands indicator technical analysis
- Yaap Digital Limited YAAP_SM Stochastics indicator technical analysis
- Yaap Digital Limited YAAP_SM MA indicator technical analysis
- Yaap Digital Limited YAAP_SM PriceVolume indicator technical analysis
- Daily Support: 151.48
- Daily Resistance: 154.33
- 5 Day DMA Moving Average is 189.76
- 20 Day DMA Moving Average is 168.66
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do YAAP_SM
- Forcast & Targets YAAP_SM
- YAAP_SM Experts view
- Tomorrow's Movement YAAP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YAAP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 03 Aug 2026 | -22.39% | 151.20 | 152.90 | 152.90 | 150.05 | 0.06 times |
| Wed 29 Apr 2026 | -3% | 201.55 | 197.00 | 203.10 | 196.60 | 0.25 times |
| Tue 28 Apr 2026 | 0.87% | 205.00 | 203.10 | 207.65 | 190.00 | 0.72 times |
| Mon 27 Apr 2026 | 3.55% | 203.90 | 201.35 | 208.80 | 194.00 | 1.83 times |
| Fri 24 Apr 2026 | 0.52% | 195.00 | 194.45 | 202.85 | 187.25 | 1.46 times |
| Thu 23 Apr 2026 | 7.06% | 183.00 | 193.45 | 195.40 | 180.10 | 2.34 times |
| Wed 22 Apr 2026 | 14.22% | 162.90 | 180.70 | 183.95 | 162.80 | 6.26 times |
| Tue 21 Apr 2026 | -4.12% | 168.80 | 158.20 | 168.80 | 157.90 | 0.19 times |
| Mon 20 Apr 2026 | 3.77% | 168.00 | 165.00 | 168.80 | 161.00 | 0.36 times |
| Fri 17 Apr 2026 | 3.82% | 156.00 | 159.00 | 169.95 | 156.00 | 0.36 times |
Volume is calculated using 10 day average volume
NSE Yaap Digital Limited YAAP_SM PriceVolume indicator, Yaap Digital Limited YAAP_SM indicators PriceVolume technical analysis, Yaap Digital Limited YAAP_SM indicators PriceVolume free charts, Yaap Digital Limited YAAP_SM indicators PriceVolume historical values NSE
Below are charts of NSE Yaap Digital Limited YAAP_SM PriceVolume indicator, Yaap Digital Limited YAAP_SM indicators PriceVolume technical analysis, Yaap Digital Limited YAAP_SM indicators PriceVolume free charts, Yaap Digital Limited YAAP_SM indicators PriceVolume historical values NSE
Yaap Digital Limited YAAP_SM Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Yaap Digital Limited YAAP_SM is: 67600 M
Current day volume is 0.059 times compared to averaged volume Yaap Digital Limited has
Historical price to volume measure of Yaap Digital Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 152.90 | -22.39% | 1.12% | 0.059 times |
| 197.00 | -3% | -2.26% | 0.251 times |
| 203.10 | 0.87% | -0.93% | 0.725 times |
| 201.35 | 3.55% | -1.25% | 1.834 times |
| 194.45 | 0.52% | -0.28% | 1.464 times |
| 193.45 | 7.06% | 5.71% | 2.337 times |
| 180.70 | 14.22% | 10.93% | 6.257 times |
| 158.20 | -4.12% | -6.28% | 0.192 times |
| 165.00 | 3.77% | -1.79% | 0.355 times |
| 159.00 | 3.82% | 1.92% | 0.355 times |
Price to volume Charts of Yaap Digital Limited YAAP_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Yaap Digital Limited YAAP_SM PriceVolume indicator, Yaap Digital Limited YAAP_SM indicators PriceVolume technical analysis, Yaap Digital Limited YAAP_SM indicators PriceVolume free charts, Yaap Digital Limited YAAP_SM indicators PriceVolume historical values NSE
These are NSE Yaap Digital Limited YAAP_SM PriceVolume indicator, Yaap Digital Limited YAAP_SM indicators PriceVolume technical analysis, Yaap Digital Limited YAAP_SM indicators PriceVolume free charts, Yaap Digital Limited YAAP_SM indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Yaap Digital Limited YAAP_SM PriceVolume indicator, Yaap Digital Limited YAAP_SM indicators PriceVolume technical analysis, Yaap Digital Limited YAAP_SM indicators PriceVolume free charts, Yaap Digital Limited YAAP_SM indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
