ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YaapDigital YAAP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yaap Digital YAAP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YaapDigital

Strong intraday Stock price targets for YaapDigital are 119.73 and 127.88

Intraday Target 1117.8
Intraday Target 2121.65
Intraday Target 3125.95
Intraday Target 4129.8
Intraday Target 5134.1

Daily price and volume Yaap Digital

Date Closing Open Range Volume
Fri 11 September 2026 125.50 (-4.13%) 130.25 122.10 - 130.25 0.9459 times
Thu 10 September 2026 130.90 (-0.65%) 132.00 128.05 - 132.00 0.6757 times
Wed 09 September 2026 131.75 (-0.42%) 132.30 129.00 - 132.30 0.6306 times
Tue 08 September 2026 132.30 (-1.27%) 131.00 131.00 - 135.00 0.5405 times
Mon 07 September 2026 134.00 (-2.76%) 138.20 134.00 - 142.50 1.3063 times
Fri 04 September 2026 137.80 (4.39%) 141.90 135.00 - 141.90 1.7568 times
Thu 03 September 2026 132.00 (6.45%) 127.95 123.50 - 135.00 1.8919 times
Wed 02 September 2026 124.00 (3.33%) 122.00 122.00 - 124.80 0.4505 times
Tue 01 September 2026 120.00 (-1.88%) 124.90 118.50 - 127.00 0.8108 times
Mon 31 August 2026 122.30 (-5.92%) 130.00 117.00 - 130.00 0.991 times
Fri 28 August 2026 130.00 (0.04%) 139.00 130.00 - 139.00 0.5405 times

 Daily chart YaapDigital

Weekly price and charts YaapDigital

Strong weekly Stock price targets for YaapDigital YAAP_SM are 113.6 and 134

Weekly Target 1109.63
Weekly Target 2117.57
Weekly Target 3130.03333333333
Weekly Target 4137.97
Weekly Target 5150.43

Weekly price and volumes for Yaap Digital

Date Closing Open Range Volume
Fri 11 September 2026 125.50 (-8.93%) 138.20 122.10 - 142.50 0.5133 times
Fri 04 September 2026 137.80 (6%) 130.00 117.00 - 141.90 0.7389 times
Fri 28 August 2026 130.00 (-4.55%) 136.00 127.85 - 139.50 0.2312 times
Fri 21 August 2026 136.20 (-4.59%) 139.30 130.00 - 143.50 0.4117 times
Fri 14 August 2026 142.75 (-2.39%) 145.00 139.00 - 151.50 1.066 times
Fri 07 August 2026 146.25 (-25.76%) 151.20 146.00 - 152.90 0.1861 times
Wed 29 April 2026 197.00 (1.31%) 203.90 190.00 - 208.80 1.0716 times
Fri 24 April 2026 194.45 (22.3%) 168.00 157.90 - 202.85 4.044 times
Fri 17 April 2026 159.00 (0.28%) 159.95 130.00 - 169.95 0.4512 times
Fri 10 April 2026 158.55 (-4.34%) 163.00 152.50 - 164.90 1.286 times
Thu 02 April 2026 165.75 (15.91%) 145.90 136.00 - 167.80 1.1224 times

 weekly chart YaapDigital

Monthly price and charts YaapDigital

Strong monthly Stock price targets for YaapDigital YAAP_SM are 122 and 146

Monthly Target 1104.83
Monthly Target 2115.17
Monthly Target 3128.83333333333
Monthly Target 4139.17
Monthly Target 5152.83

Monthly price and volumes Yaap Digital

Date Closing Open Range Volume
Fri 11 September 2026 125.50 (2.62%) 124.90 118.50 - 142.50 0.3309 times
Mon 31 August 2026 122.30 (-37.92%) 151.20 117.00 - 152.90 0.5922 times
Wed 29 April 2026 197.00 (42.6%) 142.00 130.00 - 208.80 2.3242 times
Mon 30 March 2026 138.15 (0%) 147.00 137.00 - 155.00 0.7527 times
Fri 11 September 2026 (0%) - 0 times

 monthly chart YaapDigital

Yearly price and charts YaapDigital

Strong yearly Stock price targets for YaapDigital YAAP_SM are 75.35 and 167.15

Yearly Target 158.63
Yearly Target 292.07
Yearly Target 3150.43333333333
Yearly Target 4183.87
Yearly Target 5242.23

Yearly price and volumes Yaap Digital

Date Closing Open Range Volume
Fri 11 September 2026 125.50 (0%) 147.00 117.00 - 208.80 1 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of YaapDigital

Tomorrow's movement Prediction of Yaap Digital YAAP_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yaap Digital YAAP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yaap Digital YAAP_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Yaap Digital YAAP_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.4

Tomorrow's movement Prediction of Yaap Digital YAAP_SM is strongly bearish. It has broken a strong support of 132 and is expected to move down further.

Munafa value: -5 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 6 points

Upper Bollinger band is at 143 and lower is at 122, while middle bands are at 127 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YaapDigital (YAAP_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for YaapDigital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for YaapDigital in short term but the buy signal is initial and weak.

YaapDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YaapDigital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YaapDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.3 and YaapDigital YAAP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YaapDigital YAAP_SM stock. Volume based technical analysis of YaapDigital YAAP_SM stock is negative.

YaapDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yaap Digital YAAP_SM

DMA (daily moving average) of Yaap Digital YAAP_SM

DMA period DMA value
5 day DMA 130.89
12 day DMA 129.21
20 day DMA 132.01
35 day DMA 146.7
50 day DMA 149.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Yaap Digital YAAP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA129.57131.61131.96
12 day EMA131.21132.25132.49
20 day EMA134.32135.25135.71
35 day EMA139.92140.77141.35
50 day EMA147.08147.96148.66

SMA (simple moving average) of Yaap Digital YAAP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA130.89133.35133.57
12 day SMA129.21129.79129.99
20 day SMA132.01132.87133.52
35 day SMA146.7147.64148.61
50 day SMA149.32149.75150.1
100 day SMA
150 day SMA
200 day SMA

Videos related to: YaapDigital YAAP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YaapDigital YAAP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top