ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YaapDigital YAAP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yaap Digital YAAP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YaapDigital

Strong intraday Stock price targets for YaapDigital are 105.9 and 107.7

Intraday Target 1104.4
Intraday Target 2105.6
Intraday Target 3106.2
Intraday Target 4107.4
Intraday Target 5108

Daily price and volume Yaap Digital

Date Closing Open Range Volume
Mon 09 November 2026 106.80 (1.71%) 105.00 105.00 - 106.80 0.4762 times
Sun 08 November 2026 105.00 (-3.05%) 105.00 105.00 - 105.00 0.0794 times
Thu 05 November 2026 108.30 (-5.29%) 112.00 102.05 - 115.00 1.6667 times
Fri 30 October 2026 114.35 (11.02%) 105.95 96.05 - 123.60 3.3333 times
Thu 29 October 2026 103.00 (17.71%) 83.00 77.50 - 103.00 2.6984 times
Wed 28 October 2026 87.50 (-0.85%) 88.00 87.00 - 88.00 0.2381 times
Tue 27 October 2026 88.25 (0.28%) 88.00 88.00 - 90.00 0.3175 times
Mon 26 October 2026 88.00 (-5.88%) 93.50 88.00 - 93.50 0.3968 times
Fri 23 October 2026 93.50 (-1.58%) 95.00 93.10 - 95.00 0.3175 times
Thu 22 October 2026 95.00 (-3.89%) 94.00 92.55 - 95.00 0.4762 times
Wed 21 October 2026 98.85 (-2.13%) 100.00 97.00 - 100.00 0.6349 times

 Daily chart YaapDigital

Weekly price and charts YaapDigital

Strong weekly Stock price targets for YaapDigital YAAP_SM are 105.9 and 107.7

Weekly Target 1104.4
Weekly Target 2105.6
Weekly Target 3106.2
Weekly Target 4107.4
Weekly Target 5108

Weekly price and volumes for Yaap Digital

Date Closing Open Range Volume
Mon 09 November 2026 106.80 (-1.39%) 105.00 105.00 - 106.80 0.1243 times
Thu 05 November 2026 108.30 (-5.29%) 112.00 102.05 - 115.00 0.373 times
Fri 30 October 2026 114.35 (22.3%) 93.50 77.50 - 123.60 1.5631 times
Fri 23 October 2026 93.50 (-11.79%) 102.00 92.55 - 102.00 0.5329 times
Fri 16 October 2026 106.00 (-15.2%) 114.50 97.05 - 118.00 2.4334 times
Tue 06 October 2026 125.00 (2.46%) 126.95 125.00 - 126.95 0.1066 times
Thu 01 October 2026 122.00 (-0.97%) 128.90 120.00 - 128.90 1.048 times
Fri 25 September 2026 123.20 (-2.45%) 124.25 118.00 - 132.00 1.4742 times
Fri 18 September 2026 126.30 (0.64%) 127.50 120.30 - 130.40 0.7282 times
Fri 11 September 2026 125.50 (-8.93%) 138.20 122.10 - 142.50 1.6163 times
Fri 04 September 2026 137.80 (6%) 130.00 117.00 - 141.90 2.3268 times

 weekly chart YaapDigital

Monthly price and charts YaapDigital

Strong monthly Stock price targets for YaapDigital YAAP_SM are 97.95 and 110.9

Monthly Target 195
Monthly Target 2100.9
Monthly Target 3107.95
Monthly Target 4113.85
Monthly Target 5120.9

Monthly price and volumes Yaap Digital

Date Closing Open Range Volume
Mon 09 November 2026 106.80 (-6.6%) 112.00 102.05 - 115.00 0.0581 times
Fri 30 October 2026 114.35 (-5.53%) 126.25 77.50 - 128.40 0.627 times
Tue 29 September 2026 121.05 (-1.02%) 124.90 118.00 - 142.50 0.71 times
Mon 31 August 2026 122.30 (-37.92%) 151.20 117.00 - 152.90 0.7433 times
Wed 29 April 2026 197.00 (42.6%) 142.00 130.00 - 208.80 2.917 times
Mon 30 March 2026 138.15 (0%) 147.00 137.00 - 155.00 0.9446 times
Wed 11 November 2026 (0%) - 0 times

 monthly chart YaapDigital

Yearly price and charts YaapDigital

Strong yearly Stock price targets for YaapDigital YAAP_SM are 26.5 and 157.8

Yearly Target 1-0.27
Yearly Target 253.27
Yearly Target 3131.03333333333
Yearly Target 4184.57
Yearly Target 5262.33

Yearly price and volumes Yaap Digital

Date Closing Open Range Volume
Mon 09 November 2026 106.80 (0%) 147.00 77.50 - 208.80 1 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of YaapDigital

Tomorrow's movement Prediction of Yaap Digital YAAP_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 103.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yaap Digital YAAP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yaap Digital YAAP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 11 points

Upper Bollinger band is at 127 and lower is at 83, while middle bands are at 94 and 116

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YaapDigital (YAAP_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YaapDigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for YaapDigital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YaapDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YaapDigital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YaapDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.75 and YaapDigital YAAP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YaapDigital YAAP_SM stock. Volume based technical analysis of YaapDigital YAAP_SM stock is negative.

YaapDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yaap Digital YAAP_SM

DMA (daily moving average) of Yaap Digital YAAP_SM

DMA period DMA value
5 day DMA 107.49
12 day DMA 99.13
20 day DMA 104.09
35 day DMA 113.26
50 day DMA 118.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Yaap Digital YAAP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA105.02104.13103.7
12 day EMA103.44102.83102.44
20 day EMA105.81105.71105.78
35 day EMA111.82112.12112.54
50 day EMA119.79120.32120.94

SMA (simple moving average) of Yaap Digital YAAP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA107.49103.63100.28
12 day SMA99.1399.0699.1
20 day SMA104.09104.8105.7
35 day SMA113.26114.04114.97
50 day SMA118.91119.54120.29
100 day SMA
150 day SMA
200 day SMA

Videos related to: YaapDigital YAAP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YaapDigital YAAP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top