ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YaapDigital YAAP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yaap Digital YAAP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YaapDigital

Strong intraday Stock price targets for YaapDigital are 157.5 and 171.45

Intraday Target 1147.7
Intraday Target 2153.35
Intraday Target 3161.65
Intraday Target 4167.3
Intraday Target 5175.6

Daily price and volume Yaap Digital

Date Closing Open Range Volume
Fri 17 April 2026 159.00 (3.82%) 156.00 156.00 - 169.95 0.5053 times
Thu 16 April 2026 153.15 (-4.58%) 130.00 130.00 - 159.85 0.4211 times
Wed 15 April 2026 160.50 (1.9%) 162.00 159.00 - 162.00 0.4 times
Mon 13 April 2026 157.50 (-0.66%) 159.95 157.50 - 162.00 0.3579 times
Fri 10 April 2026 158.55 (2.29%) 155.00 152.50 - 161.50 1.3684 times
Thu 09 April 2026 155.00 (-2.97%) 159.95 155.00 - 159.95 0.1474 times
Wed 08 April 2026 159.75 (3.06%) 161.95 155.00 - 162.00 0.9263 times
Tue 07 April 2026 155.00 (-4.88%) 164.90 155.00 - 164.90 1.7053 times
Mon 06 April 2026 162.95 (-1.69%) 163.00 157.25 - 163.50 0.6526 times
Thu 02 April 2026 165.75 (18.52%) 142.65 138.00 - 167.80 3.5158 times
Wed 01 April 2026 139.85 (1.23%) 142.00 136.00 - 142.20 0.4842 times

 Daily chart YaapDigital

Weekly price and charts YaapDigital

Strong weekly Stock price targets for YaapDigital YAAP_SM are 124.53 and 164.48

Weekly Target 1113.03
Weekly Target 2136.02
Weekly Target 3152.98333333333
Weekly Target 4175.97
Weekly Target 5192.93

Weekly price and volumes for Yaap Digital

Date Closing Open Range Volume
Fri 17 April 2026 159.00 (0.28%) 159.95 130.00 - 169.95 0.3721 times
Fri 10 April 2026 158.55 (-4.34%) 163.00 152.50 - 164.90 1.0605 times
Thu 02 April 2026 165.75 (15.91%) 145.90 136.00 - 167.80 0.9256 times
Fri 27 March 2026 143.00 (0%) 146.00 138.00 - 154.00 1.6419 times
Sat 18 April 2026 (0%) - 0 times

 weekly chart YaapDigital

Monthly price and charts YaapDigital

Strong monthly Stock price targets for YaapDigital YAAP_SM are 144.5 and 184.45

Monthly Target 1113.03
Monthly Target 2136.02
Monthly Target 3152.98333333333
Monthly Target 4175.97
Monthly Target 5192.93

Monthly price and volumes Yaap Digital

Date Closing Open Range Volume
Fri 17 April 2026 159.00 (15.09%) 142.00 130.00 - 169.95 1.0451 times
Mon 30 March 2026 138.15 (0%) 147.00 137.00 - 155.00 0.9549 times
Sat 18 April 2026 (0%) - 0 times

 monthly chart YaapDigital

Yearly price and charts YaapDigital

Strong yearly Stock price targets for YaapDigital YAAP_SM are 144.5 and 184.45

Yearly Target 1113.03
Yearly Target 2136.02
Yearly Target 3152.98333333333
Yearly Target 4175.97
Yearly Target 5192.93

Yearly price and volumes Yaap Digital

Date Closing Open Range Volume
Fri 17 April 2026 159.00 (0%) 147.00 130.00 - 169.95 1 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of YaapDigital

Tomorrow's movement Prediction of Yaap Digital YAAP_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 154.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yaap Digital YAAP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yaap Digital YAAP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of YaapDigital (YAAP_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YaapDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YaapDigital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YaapDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for YaapDigital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YaapDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.66 and YaapDigital YAAP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the YaapDigital YAAP_SM stock. Volume based technical analysis of YaapDigital YAAP_SM stock is negative.

YaapDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yaap Digital YAAP_SM

DMA (daily moving average) of Yaap Digital YAAP_SM

DMA period DMA value
5 day DMA 157.74
12 day DMA 155.43
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Yaap Digital YAAP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA157.32156.48158.14
12 day EMA154.3153.44153.49
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Yaap Digital YAAP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA157.74156.94158.26
12 day SMA155.43154.1153.59
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: YaapDigital YAAP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YaapDigital YAAP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top