YaapDigital YAAP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yaap Digital YAAP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YAAP_SM
- Forcast & Targets YAAP_SM
- YAAP_SM Experts view
- Tomorrow's Movement YAAP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YAAP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YaapDigital
Strong intraday Stock price targets for YaapDigital are 105.9 and 107.7
| Intraday Target 1 | 104.4 |
| Intraday Target 2 | 105.6 |
| Intraday Target 3 | 106.2 |
| Intraday Target 4 | 107.4 |
| Intraday Target 5 | 108 |
Daily price and volume Yaap Digital
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 106.80 (1.71%) | 105.00 | 105.00 - 106.80 | 0.4762 times | Sun 08 November 2026 | 105.00 (-3.05%) | 105.00 | 105.00 - 105.00 | 0.0794 times | Thu 05 November 2026 | 108.30 (-5.29%) | 112.00 | 102.05 - 115.00 | 1.6667 times | Fri 30 October 2026 | 114.35 (11.02%) | 105.95 | 96.05 - 123.60 | 3.3333 times | Thu 29 October 2026 | 103.00 (17.71%) | 83.00 | 77.50 - 103.00 | 2.6984 times | Wed 28 October 2026 | 87.50 (-0.85%) | 88.00 | 87.00 - 88.00 | 0.2381 times | Tue 27 October 2026 | 88.25 (0.28%) | 88.00 | 88.00 - 90.00 | 0.3175 times | Mon 26 October 2026 | 88.00 (-5.88%) | 93.50 | 88.00 - 93.50 | 0.3968 times | Fri 23 October 2026 | 93.50 (-1.58%) | 95.00 | 93.10 - 95.00 | 0.3175 times | Thu 22 October 2026 | 95.00 (-3.89%) | 94.00 | 92.55 - 95.00 | 0.4762 times | Wed 21 October 2026 | 98.85 (-2.13%) | 100.00 | 97.00 - 100.00 | 0.6349 times |
Weekly price and charts YaapDigital
Strong weekly Stock price targets for YaapDigital YAAP_SM are 105.9 and 107.7
| Weekly Target 1 | 104.4 |
| Weekly Target 2 | 105.6 |
| Weekly Target 3 | 106.2 |
| Weekly Target 4 | 107.4 |
| Weekly Target 5 | 108 |
Weekly price and volumes for Yaap Digital
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 106.80 (-1.39%) | 105.00 | 105.00 - 106.80 | 0.1243 times | Thu 05 November 2026 | 108.30 (-5.29%) | 112.00 | 102.05 - 115.00 | 0.373 times | Fri 30 October 2026 | 114.35 (22.3%) | 93.50 | 77.50 - 123.60 | 1.5631 times | Fri 23 October 2026 | 93.50 (-11.79%) | 102.00 | 92.55 - 102.00 | 0.5329 times | Fri 16 October 2026 | 106.00 (-15.2%) | 114.50 | 97.05 - 118.00 | 2.4334 times | Tue 06 October 2026 | 125.00 (2.46%) | 126.95 | 125.00 - 126.95 | 0.1066 times | Thu 01 October 2026 | 122.00 (-0.97%) | 128.90 | 120.00 - 128.90 | 1.048 times | Fri 25 September 2026 | 123.20 (-2.45%) | 124.25 | 118.00 - 132.00 | 1.4742 times | Fri 18 September 2026 | 126.30 (0.64%) | 127.50 | 120.30 - 130.40 | 0.7282 times | Fri 11 September 2026 | 125.50 (-8.93%) | 138.20 | 122.10 - 142.50 | 1.6163 times | Fri 04 September 2026 | 137.80 (6%) | 130.00 | 117.00 - 141.90 | 2.3268 times |
Monthly price and charts YaapDigital
Strong monthly Stock price targets for YaapDigital YAAP_SM are 97.95 and 110.9
| Monthly Target 1 | 95 |
| Monthly Target 2 | 100.9 |
| Monthly Target 3 | 107.95 |
| Monthly Target 4 | 113.85 |
| Monthly Target 5 | 120.9 |
Monthly price and volumes Yaap Digital
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 106.80 (-6.6%) | 112.00 | 102.05 - 115.00 | 0.0581 times | Fri 30 October 2026 | 114.35 (-5.53%) | 126.25 | 77.50 - 128.40 | 0.627 times | Tue 29 September 2026 | 121.05 (-1.02%) | 124.90 | 118.00 - 142.50 | 0.71 times | Mon 31 August 2026 | 122.30 (-37.92%) | 151.20 | 117.00 - 152.90 | 0.7433 times | Wed 29 April 2026 | 197.00 (42.6%) | 142.00 | 130.00 - 208.80 | 2.917 times | Mon 30 March 2026 | 138.15 (0%) | 147.00 | 137.00 - 155.00 | 0.9446 times | Wed 11 November 2026 | (0%) | - | 0 times |
Yearly price and charts YaapDigital
Strong yearly Stock price targets for YaapDigital YAAP_SM are 26.5 and 157.8
| Yearly Target 1 | -0.27 |
| Yearly Target 2 | 53.27 |
| Yearly Target 3 | 131.03333333333 |
| Yearly Target 4 | 184.57 |
| Yearly Target 5 | 262.33 |
Yearly price and volumes Yaap Digital
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 106.80 (0%) | 147.00 | 77.50 - 208.80 | 1 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of YaapDigital
Tomorrow's movement Prediction of Yaap Digital YAAP_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 103.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yaap Digital YAAP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yaap Digital YAAP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 11 points
Upper Bollinger band is at 127 and lower is at 83, while middle bands are at 94 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YaapDigital (YAAP_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YaapDigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YaapDigital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YaapDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YaapDigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YaapDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.75 and YaapDigital YAAP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YaapDigital YAAP_SM stock. Volume based technical analysis of YaapDigital YAAP_SM stock is negative.
YaapDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yaap Digital YAAP_SM
DMA (daily moving average) of Yaap Digital YAAP_SM
| DMA period | DMA value |
| 5 day DMA | 107.49 |
| 12 day DMA | 99.13 |
| 20 day DMA | 104.09 |
| 35 day DMA | 113.26 |
| 50 day DMA | 118.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Yaap Digital YAAP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.02 | 104.13 | 103.7 |
| 12 day EMA | 103.44 | 102.83 | 102.44 |
| 20 day EMA | 105.81 | 105.71 | 105.78 |
| 35 day EMA | 111.82 | 112.12 | 112.54 |
| 50 day EMA | 119.79 | 120.32 | 120.94 |
SMA (simple moving average) of Yaap Digital YAAP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.49 | 103.63 | 100.28 |
| 12 day SMA | 99.13 | 99.06 | 99.1 |
| 20 day SMA | 104.09 | 104.8 | 105.7 |
| 35 day SMA | 113.26 | 114.04 | 114.97 |
| 50 day SMA | 118.91 | 119.54 | 120.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


