YaapDigital YAAP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yaap Digital YAAP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YAAP_SM
- Forcast & Targets YAAP_SM
- YAAP_SM Experts view
- Tomorrow's Movement YAAP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YAAP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YaapDigital
Strong intraday Stock price targets for YaapDigital are 119.73 and 127.88
| Intraday Target 1 | 117.8 |
| Intraday Target 2 | 121.65 |
| Intraday Target 3 | 125.95 |
| Intraday Target 4 | 129.8 |
| Intraday Target 5 | 134.1 |
Daily price and volume Yaap Digital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 125.50 (-4.13%) | 130.25 | 122.10 - 130.25 | 0.9459 times | Thu 10 September 2026 | 130.90 (-0.65%) | 132.00 | 128.05 - 132.00 | 0.6757 times | Wed 09 September 2026 | 131.75 (-0.42%) | 132.30 | 129.00 - 132.30 | 0.6306 times | Tue 08 September 2026 | 132.30 (-1.27%) | 131.00 | 131.00 - 135.00 | 0.5405 times | Mon 07 September 2026 | 134.00 (-2.76%) | 138.20 | 134.00 - 142.50 | 1.3063 times | Fri 04 September 2026 | 137.80 (4.39%) | 141.90 | 135.00 - 141.90 | 1.7568 times | Thu 03 September 2026 | 132.00 (6.45%) | 127.95 | 123.50 - 135.00 | 1.8919 times | Wed 02 September 2026 | 124.00 (3.33%) | 122.00 | 122.00 - 124.80 | 0.4505 times | Tue 01 September 2026 | 120.00 (-1.88%) | 124.90 | 118.50 - 127.00 | 0.8108 times | Mon 31 August 2026 | 122.30 (-5.92%) | 130.00 | 117.00 - 130.00 | 0.991 times | Fri 28 August 2026 | 130.00 (0.04%) | 139.00 | 130.00 - 139.00 | 0.5405 times |
Weekly price and charts YaapDigital
Strong weekly Stock price targets for YaapDigital YAAP_SM are 113.6 and 134
| Weekly Target 1 | 109.63 |
| Weekly Target 2 | 117.57 |
| Weekly Target 3 | 130.03333333333 |
| Weekly Target 4 | 137.97 |
| Weekly Target 5 | 150.43 |
Weekly price and volumes for Yaap Digital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 125.50 (-8.93%) | 138.20 | 122.10 - 142.50 | 0.5133 times | Fri 04 September 2026 | 137.80 (6%) | 130.00 | 117.00 - 141.90 | 0.7389 times | Fri 28 August 2026 | 130.00 (-4.55%) | 136.00 | 127.85 - 139.50 | 0.2312 times | Fri 21 August 2026 | 136.20 (-4.59%) | 139.30 | 130.00 - 143.50 | 0.4117 times | Fri 14 August 2026 | 142.75 (-2.39%) | 145.00 | 139.00 - 151.50 | 1.066 times | Fri 07 August 2026 | 146.25 (-25.76%) | 151.20 | 146.00 - 152.90 | 0.1861 times | Wed 29 April 2026 | 197.00 (1.31%) | 203.90 | 190.00 - 208.80 | 1.0716 times | Fri 24 April 2026 | 194.45 (22.3%) | 168.00 | 157.90 - 202.85 | 4.044 times | Fri 17 April 2026 | 159.00 (0.28%) | 159.95 | 130.00 - 169.95 | 0.4512 times | Fri 10 April 2026 | 158.55 (-4.34%) | 163.00 | 152.50 - 164.90 | 1.286 times | Thu 02 April 2026 | 165.75 (15.91%) | 145.90 | 136.00 - 167.80 | 1.1224 times |
Monthly price and charts YaapDigital
Strong monthly Stock price targets for YaapDigital YAAP_SM are 122 and 146
| Monthly Target 1 | 104.83 |
| Monthly Target 2 | 115.17 |
| Monthly Target 3 | 128.83333333333 |
| Monthly Target 4 | 139.17 |
| Monthly Target 5 | 152.83 |
Monthly price and volumes Yaap Digital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 125.50 (2.62%) | 124.90 | 118.50 - 142.50 | 0.3309 times | Mon 31 August 2026 | 122.30 (-37.92%) | 151.20 | 117.00 - 152.90 | 0.5922 times | Wed 29 April 2026 | 197.00 (42.6%) | 142.00 | 130.00 - 208.80 | 2.3242 times | Mon 30 March 2026 | 138.15 (0%) | 147.00 | 137.00 - 155.00 | 0.7527 times | Fri 11 September 2026 | (0%) | - | 0 times |
Yearly price and charts YaapDigital
Strong yearly Stock price targets for YaapDigital YAAP_SM are 75.35 and 167.15
| Yearly Target 1 | 58.63 |
| Yearly Target 2 | 92.07 |
| Yearly Target 3 | 150.43333333333 |
| Yearly Target 4 | 183.87 |
| Yearly Target 5 | 242.23 |
Yearly price and volumes Yaap Digital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 125.50 (0%) | 147.00 | 117.00 - 208.80 | 1 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of YaapDigital
Tomorrow's movement Prediction of Yaap Digital YAAP_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yaap Digital YAAP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yaap Digital YAAP_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Yaap Digital YAAP_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.4
Tomorrow's movement Prediction of Yaap Digital YAAP_SM is strongly bearish. It has broken a strong support of 132 and is expected to move down further.
Munafa value: -5 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 143 and lower is at 122, while middle bands are at 127 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YaapDigital (YAAP_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for YaapDigital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YaapDigital in short term but the buy signal is initial and weak.
YaapDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YaapDigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YaapDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.3 and YaapDigital YAAP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YaapDigital YAAP_SM stock. Volume based technical analysis of YaapDigital YAAP_SM stock is negative.
YaapDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yaap Digital YAAP_SM
DMA (daily moving average) of Yaap Digital YAAP_SM
| DMA period | DMA value |
| 5 day DMA | 130.89 |
| 12 day DMA | 129.21 |
| 20 day DMA | 132.01 |
| 35 day DMA | 146.7 |
| 50 day DMA | 149.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Yaap Digital YAAP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.57 | 131.61 | 131.96 |
| 12 day EMA | 131.21 | 132.25 | 132.49 |
| 20 day EMA | 134.32 | 135.25 | 135.71 |
| 35 day EMA | 139.92 | 140.77 | 141.35 |
| 50 day EMA | 147.08 | 147.96 | 148.66 |
SMA (simple moving average) of Yaap Digital YAAP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.89 | 133.35 | 133.57 |
| 12 day SMA | 129.21 | 129.79 | 129.99 |
| 20 day SMA | 132.01 | 132.87 | 133.52 |
| 35 day SMA | 146.7 | 147.64 | 148.61 |
| 50 day SMA | 149.32 | 149.75 | 150.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


