Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Yaap Digital Limited YAAP_SM technical analysis buy or sell
Munafa technical analysis Yaap Digital Limited YAAP_SM technical analysis buy or sell Analysis of Yaap Digital Limited YAAP_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Mon Sep | 123.05 | 128.90 | 128.90 | 123.05 |
| 25 Fri Sep | 123.20 | 129.40 | 129.40 | 120.05 |
| 24 Thu Sep | 122.50 | 132.00 | 132.00 | 122.50 |
| 23 Wed Sep | 126.60 | 124.00 | 130.00 | 124.00 |
| 22 Tue Sep | 121.15 | 123.00 | 123.00 | 121.00 |
Stock of Yaap Digital Limited closed at 123.05 and it opened at 128.90
It moved inside a range of 123.05 and 128.90
52 week High is 208.80 and 52 week Low is
Financial Year High is 208.80 and Low is 117.00
This year High is 208.80 and Low is 117.00
Yaap Digital Limited YAAP_SM Daily Analysis to buy or sell
As per my analysis of Yaap Digital Limited YAAP_SM, 12 day returns for Yaap Digital Limited YAAP_SM have been negative, with total returns of -7.85, which is -6% with investment starting at 130.90.
An investment of 100,000 bucks in Yaap Digital Limited would have become 94000 bucks today.
Yaap Digital Limited YAAP_SM moves in a range of 3.9 points on a day to day basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish day, and a total of 3.9 minus points can be expected in a bearish day.
This is about 3.17% of returns per day.
Yaap Digital Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Yaap Digital Limited YAAP_SM at this time.
It appears as if Yaap Digital Limited YAAP_SM gave a large move recently.
Stock of Yaap Digital Limited (YAAP_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Yaap Digital Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 121.8 as stoploss in an intra day buy trade for a target of 126.57. However, stock will show a bearish move below 121.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Yaap Digital Limited YAAP_SM
Candle stick analysis of Yaap Digital Limited as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yaap Digital Limited are:
HL: 4.8 HC: 4.8 LC: 0 OC: 0
Yaap Digital Limited is moving towards a low expiry
Yaap Digital Limited is forming a DOJI candle
Candle stick analysis of Yaap Digital Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yaap Digital Limited are:
HL: 7.8 HC: 5 LC: 2.6 OC: 0
Yaap Digital Limited is moving towards a low expiry
Yaap Digital Limited is forming a DOJI candle
Candle stick analysis of Yaap Digital Limited as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yaap Digital Limited are:
HL: 7.8 HC: 7.8 LC: 0 OC: 0
Yaap Digital Limited is moving towards a low expiry
Yaap Digital Limited is forming a DOJI candle
Candle stick analysis of Yaap Digital Limited as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yaap Digital Limited are:
HL: 4.8 HC: 2.7 LC: 2.1 OC: 4.8
Yaap Digital Limited is moving towards a low expiry
Candle stick analysis of Yaap Digital Limited as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yaap Digital Limited are:
HL: 1.7 HC: 1.5 LC: 0.1 OC: 0
Yaap Digital Limited is moving towards a low expiry
Yaap Digital Limited is forming a DOJI candle
Yaap Digital Limited YAAP_SM Weekly Analysis to buy or sell
As per my analysis of Yaap Digital Limited YAAP_SM, 12 week returns for Yaap Digital Limited YAAP_SM have been negative, with total returns of -35.95, which is -22.61% with investment starting at 159.00.
An investment of 100,000 bucks in Yaap Digital Limited would have become 77390 bucks today.
Yaap Digital Limited YAAP_SM moves in a range of 6.6 points on a week to week basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish week, and a total of 6.6 minus points can be expected in a bearish week.
This is about 5.36% of returns per week.
Weekly Candle Stick analysis of Yaap Digital Limited YAAP_SM
Candle stick analysis of Yaap Digital Limited as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yaap Digital Limited are:
HL: 4.8 HC: 4.8 LC: 0 OC: 0
Yaap Digital Limited is moving towards a low expiry
Yaap Digital Limited is forming a DOJI candle
Candle stick analysis of Yaap Digital Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yaap Digital Limited are:
HL: 11.9 HC: 7.1 LC: 4.4 OC: 6.2
Yaap Digital Limited is moving towards a low expiry
Candle stick analysis of Yaap Digital Limited as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yaap Digital Limited are:
HL: 8.4 HC: 3.3 LC: 5 OC: 2.3
Yaap Digital Limited is moving towards a high expiry
Candle stick analysis of Yaap Digital Limited as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yaap Digital Limited are:
HL: 16.7 HC: 13.6 LC: 2.8 OC: 3.1
Yaap Digital Limited is moving towards a low expiry
Candle stick analysis of Yaap Digital Limited as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yaap Digital Limited are:
HL: 21.3 HC: 3 LC: 17.8 OC: 9.2
Yaap Digital Limited is moving towards a high expiry
Yaap Digital Limited YAAP_SM Monthly Analysis to buy or sell
As per my analysis of Yaap Digital Limited YAAP_SM, 12 month returns for Yaap Digital Limited YAAP_SM have been positive, with total returns of 123.05, which is 86.05% with investment starting at 143.00.
An investment of 100,000 bucks in Yaap Digital Limited would have become 186050 bucks today.
Yaap Digital Limited YAAP_SM moves in a range of 6.9 points on a month to month basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish month, and a total of 6.9 minus points can be expected in a bearish month.
This is about 5.61% of returns per month.
Monthly Candle Stick analysis of Yaap Digital Limited YAAP_SM
Candle stick analysis of Yaap Digital Limited as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yaap Digital Limited are:
HL: 21.8 HC: 15.8 LC: 5.2 OC: 9.6
Yaap Digital Limited is moving towards a low expiry
Candle stick analysis of Yaap Digital Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yaap Digital Limited are:
HL: 19.6 HC: 17.6 LC: 1.7 OC: 1.1
Yaap Digital Limited is moving towards a low expiry
Candle stick analysis of Yaap Digital Limited as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yaap Digital Limited are:
HL: 60.6 HC: 6 LC: 51.5 OC: 43.1
Yaap Digital Limited is moving towards a high expiry
Candle stick analysis of Yaap Digital Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yaap Digital Limited are:
HL: 11.6 HC: 7.7 LC: 3.6 OC: 5.5
Yaap Digital Limited is moving towards a low expiry
Candle stick analysis of Yaap Digital Limited as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yaap Digital Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Yaap Digital Limited is forming a DOJI candle
Videos related to: Munafa technical analysis Yaap Digital Limited YAAP_SM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
