ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock YAAP_SM Historical charts - Yaap Digital Limited

Historical charts for Stock YAAP_SM - Share Yaap Digital Limited trades in NSE

Moving Averages for

  • 5Day Average: 189.76
  • 12Day Average: 176.57
  • 20Day Average: 168.66

YAAP_SM Indicators & signals

Recent prices of YAAP_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 152.90 150.05 to 152.90 -22.39% 0.04 times
29 Wed Apr 2026 197.00 196.60 to 203.10 -3% 0.18 times
28 Tue Apr 2026 203.10 190.00 to 207.65 0.87% 0.52 times
27 Mon Apr 2026 201.35 194.00 to 208.80 3.55% 1.3 times
24 Fri Apr 2026 194.45 187.25 to 202.85 0.52% 1.04 times
23 Thu Apr 2026 193.45 180.10 to 195.40 7.06% 1.66 times
22 Wed Apr 2026 180.70 162.80 to 183.95 14.22% 4.45 times
21 Tue Apr 2026 158.20 157.90 to 168.80 -4.12% 0.14 times
20 Mon Apr 2026 165.00 161.00 to 168.80 3.77% 0.25 times
17 Fri Apr 2026 159.00 156.00 to 169.95 3.82% 0.25 times
16 Thu Apr 2026 153.15 130.00 to 159.85 -4.58% 0.21 times
15 Wed Apr 2026 160.50 159.00 to 162.00 1.9% 0.2 times

Technical analysis forecast for YAAP_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YAAP_SM YAAP_SM at this time. Stock is falling and might fall more.

It appears as if YAAP_SM YAAP_SM gave a large move recently.

Stock of YAAP_SM (YAAP_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of YAAP_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 152 as stoploss in an intra day buy trade for a target of 170.4. However, stock will show a bearish move below 152.

Tomorrow's movement Prediction of YAAP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of YAAP_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.1

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock YAAP_SM Historical charts - Share Yaap Digital Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock YAAP_SM Historical charts - Share Yaap Digital Limited

 

Back to top