ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock YAAP_SM Historical charts - Yaap Digital Limited

Historical charts for Stock YAAP_SM - Share Yaap Digital Limited trades in NSE

Moving Averages for

  • 5Day Average: 157.74
  • 12Day Average: 155.43

YAAP_SM Indicators & signals

Recent prices of YAAP_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 159.00 156.00 to 169.95 3.82% 0.51 times
16 Thu Apr 2026 153.15 130.00 to 159.85 -4.58% 0.42 times
15 Wed Apr 2026 160.50 159.00 to 162.00 1.9% 0.4 times
13 Mon Apr 2026 157.50 157.50 to 162.00 -0.66% 0.36 times
10 Fri Apr 2026 158.55 152.50 to 161.50 2.29% 1.37 times
09 Thu Apr 2026 155.00 155.00 to 159.95 -2.97% 0.15 times
08 Wed Apr 2026 159.75 155.00 to 162.00 3.06% 0.93 times
07 Tue Apr 2026 155.00 155.00 to 164.90 -4.88% 1.71 times
06 Mon Apr 2026 162.95 157.25 to 163.50 -1.69% 0.65 times
02 Thu Apr 2026 165.75 138.00 to 167.80 18.52% 3.52 times
01 Wed Apr 2026 139.85 136.00 to 142.20 1.23% 0.49 times
30 Mon Mar 2026 138.15 137.00 to 145.90 -3.39% 0.19 times

Technical analysis forecast of YAAP_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in YAAP_SM YAAP_SM at this time. Stock is rising and might rise more.

It appears as if YAAP_SM YAAP_SM gave a large move recently.

Stock of YAAP_SM (YAAP_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for YAAP_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock YAAP_SM Historical charts - Share Yaap Digital Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock YAAP_SM Historical charts - Share Yaap Digital Limited

 

Back to top