ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock YAAP_SM Historical charts - Yaap Digital Limited

Historical charts for Stock YAAP_SM - Share Yaap Digital Limited trades in NSE

Moving Averages for

  • 5Day Average: 100.28
  • 12Day Average: 99.1
  • 20Day Average: 105.7
  • 50Day Average: 120.29

YAAP_SM Indicators & signals

Indicator MACD (12,26,9)

102.44, 108.71, -8.11
Indicator MACD is in negative zone

Indicator ADX (14)

20.31, 34.43, 22.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YAAP_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 108.30 102.05 to 115.00 -5.29% 1.75 times
30 Fri Oct 2026 114.35 96.05 to 123.60 11.02% 3.5 times
29 Thu Oct 2026 103.00 77.50 to 103.00 17.71% 2.83 times
28 Wed Oct 2026 87.50 87.00 to 88.00 -0.85% 0.25 times
27 Tue Oct 2026 88.25 88.00 to 90.00 0.28% 0.33 times
26 Mon Oct 2026 88.00 88.00 to 93.50 -5.88% 0.42 times
23 Fri Oct 2026 93.50 93.10 to 95.00 -1.58% 0.33 times
22 Thu Oct 2026 95.00 92.55 to 95.00 -3.89% 0.5 times
21 Wed Oct 2026 98.85 97.00 to 100.00 -2.13% 0.67 times
19 Mon Oct 2026 101.00 100.05 to 102.00 -4.72% 1 times
16 Fri Oct 2026 106.00 106.00 to 106.00 0.47% 0.17 times
15 Thu Oct 2026 105.50 102.00 to 114.20 -2.41% 2.17 times

Technical analysis forecast of YAAP_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in YAAP_SM YAAP_SM at this time. Stock is rising and might rise more.

It appears as if YAAP_SM YAAP_SM gave a large move recently.

Stock of YAAP_SM (YAAP_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of YAAP_SM is bullish for shortterm, and stock might move up till 118.1 or till 132.8. Use a stoploss of 105.83 and if this stock hits its stoploss, then it can fall down till 93.59

Tomorrow's movement Prediction of YAAP_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock YAAP_SM Historical charts - Share Yaap Digital Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock YAAP_SM Historical charts - Share Yaap Digital Limited

 

Back to top