PVM Price Volume Measure charts Yaap Digital Limited YAAP_SM share NSE Stock Exchange

Stock YAAP_SM - Share Yaap Digital Limited trades in NSE

Daily Support: 151.48
Daily Resistance: 154.33
5 Day Moving Average is 189.76
20 Day Moving Average is 168.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	-22.39%	151.20	152.90	152.90	150.05	-94.21%
Wed 29 Apr 2026	-3%	201.55	197.00	203.10	196.60	-75.38%
Tue 28 Apr 2026	0.87%	205.00	203.10	207.65	190.00	-29.02%
Mon 27 Apr 2026	3.55%	203.90	201.35	208.80	194.00	79.61%
Fri 24 Apr 2026	0.52%	195.00	194.45	202.85	187.25	43.4%
Thu 23 Apr 2026	7.06%	183.00	193.45	195.40	180.10	128.86%
Wed 22 Apr 2026	14.22%	162.90	180.70	183.95	162.80	512.71%
Tue 21 Apr 2026	-4.12%	168.80	158.20	168.80	157.90	-81.17%
Mon 20 Apr 2026	3.77%	168.00	165.00	168.80	161.00	-65.24%
Fri 17 Apr 2026	3.82%	156.00	159.00	169.95	156.00	-65.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Yaap Digital Limited YAAP_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!