NSE Wise Travel India Limited WTICAB_ST PriceVolume indicator, Wise Travel India Limited WTICAB_ST indicators PriceVolume technical analysis, Wise Travel India Limited WTICAB_ST indicators PriceVolume free charts, Wise Travel India Limited WTICAB_ST indicators PriceVolume historical values NSE

Stock WTICAB_ST - Share Wise Travel India Limited trades in NSE

Daily Support: 149.03
Daily Resistance: 153.03
5 Day DMA Moving Average is 155.84
20 Day DMA Moving Average is 157.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.4%	153.00	151.05	155.00	151.00	0.01 times
Thu 04 Dec 2025	1.94%	161.65	158.00	161.65	150.10	0.02 times
Wed 03 Dec 2025	0%	155.00	155.00	157.90	153.00	0.01 times
Tue 02 Dec 2025	-3.22%	156.25	155.00	165.25	152.60	0.01 times
Mon 01 Dec 2025	0.06%	159.00	160.15	167.75	154.05	0.04 times
Fri 28 Nov 2025	-0.5%	156.60	160.05	160.05	156.60	0.04 times
Thu 27 Nov 2025	1.48%	154.50	160.85	162.00	154.50	0.01 times
Wed 26 Nov 2025	2.39%	155.95	158.50	161.90	155.95	0.01 times
Tue 25 Nov 2025	-0.13%	155.90	154.80	158.90	148.05	0.02 times
Mon 24 Nov 2025	-1.4%	157.20	155.00	157.60	154.00	0.01 times

Volume is calculated using 10 day average volume

NSE Wise Travel India Limited WTICAB_ST PriceVolume indicator, Wise Travel India Limited WTICAB_ST indicators PriceVolume technical analysis, Wise Travel India Limited WTICAB_ST indicators PriceVolume free charts, Wise Travel India Limited WTICAB_ST indicators PriceVolume historical values NSE

Below are charts of NSE Wise Travel India Limited WTICAB_ST PriceVolume indicator, Wise Travel India Limited WTICAB_ST indicators PriceVolume technical analysis, Wise Travel India Limited WTICAB_ST indicators PriceVolume free charts, Wise Travel India Limited WTICAB_ST indicators PriceVolume historical values NSE

Wise Travel India Limited WTICAB_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wise Travel India Limited WTICAB_ST is: 792300 M

Current day volume is 0.013 times compared to averaged volume Wise Travel India Limited has

Historical price to volume measure of Wise Travel India Limited is:

Price	Percent Change	Percent change within day	Volume change
151.05	-4.4%	-1.27%	0.013 times
158.00	1.94%	-2.26%	0.016 times
155.00	0%	0%	0.013 times
155.00	-3.22%	-0.8%	0.013 times
160.15	0.06%	0.72%	0.038 times
160.05	-0.5%	2.2%	0.042 times
160.85	1.48%	4.11%	0.013 times
158.50	2.39%	1.64%	0.012 times
154.80	-0.13%	-0.71%	0.02 times
155.00	-1.4%	-1.4%	0.012 times

Price to volume Charts of Wise Travel India Limited WTICAB_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day