NSE Wise Travel India Limited WTICAB_ST MACD indicator, Wise Travel India Limited WTICAB_ST indicators MACD technical analysis, Wise Travel India Limited WTICAB_ST indicators MACD free charts, Wise Travel India Limited WTICAB_ST indicators MACD historical values NSE

Stock WTICAB_ST - Share Wise Travel India Limited trades in NSE

Daily Support: 149.03
Daily Resistance: 153.03
5 Day DMA Moving Average is 155.84
20 Day DMA Moving Average is 157.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.4%	153.00	151.05	155.00	151.00	0.01 times
Thu 04 Dec 2025	1.94%	161.65	158.00	161.65	150.10	0.02 times
Wed 03 Dec 2025	0%	155.00	155.00	157.90	153.00	0.01 times
Tue 02 Dec 2025	-3.22%	156.25	155.00	165.25	152.60	0.01 times
Mon 01 Dec 2025	0.06%	159.00	160.15	167.75	154.05	0.04 times
Fri 28 Nov 2025	-0.5%	156.60	160.05	160.05	156.60	0.04 times
Thu 27 Nov 2025	1.48%	154.50	160.85	162.00	154.50	0.01 times
Wed 26 Nov 2025	2.39%	155.95	158.50	161.90	155.95	0.01 times
Tue 25 Nov 2025	-0.13%	155.90	154.80	158.90	148.05	0.02 times
Mon 24 Nov 2025	-1.4%	157.20	155.00	157.60	154.00	0.01 times

Volume is calculated using 10 day average volume

NSE Wise Travel India Limited WTICAB_ST MACD indicator, Wise Travel India Limited WTICAB_ST indicators MACD technical analysis, Wise Travel India Limited WTICAB_ST indicators MACD free charts, Wise Travel India Limited WTICAB_ST indicators MACD historical values NSE

Below are charts of NSE Wise Travel India Limited WTICAB_ST MACD indicator, Wise Travel India Limited WTICAB_ST indicators MACD technical analysis, Wise Travel India Limited WTICAB_ST indicators MACD free charts, Wise Travel India Limited WTICAB_ST indicators MACD historical values NSE

Wise Travel India Limited WTICAB_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Wise Travel India Limited WTICAB_ST

12,26,9 day Wise Travel India Limited WTICAB_ST MACD is: 156.7, 157.58, -0.88000000000002

According to MACD indicator, Prices of Wise Travel India Limited WTICAB_ST are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Wise Travel India Limited WTICAB_ST are:

156.7, 157.58, -0.88000000000002
157.73, 158.1, -0.37
157.68, 158.11, -0.43000000000001
158.17, 158.36, -0.19000000000003
158.75, 158.63, 0.12
158.5, 158.51, -0.0099999999999909
158.22, 158.39, -0.16999999999999
157.74, 158.19, -0.44999999999999
157.6, 158.16, -0.56
158.11, 158.43, -0.31999999999999

MACD charts of Wise Travel India Limited WTICAB_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.