ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WTICAB_ST Historical charts - Wise Travel India Limited

Historical charts for Stock WTICAB_ST - Share Wise Travel India Limited trades in NSE

Moving Averages for

  • 5Day Average: 155.84
  • 12Day Average: 157.12
  • 20Day Average: 157.84
  • 50Day Average: 159.3
  • 100Day Average: 159.55
  • 150Day Average: 165.79

WTICAB_ST Indicators & signals

Indicator MACD (12,26,9)

156.7, 157.58, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

11.67, 17.91, 14.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WTICAB_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 151.05 151.00 to 155.00 -4.4% 0.65 times
04 Thu Dec 2025 158.00 150.10 to 161.65 1.94% 0.8 times
03 Wed Dec 2025 155.00 153.00 to 157.90 0% 0.65 times
02 Tue Dec 2025 155.00 152.60 to 165.25 -3.22% 0.65 times
01 Mon Dec 2025 160.15 154.05 to 167.75 0.06% 1.85 times
28 Fri Nov 2025 160.05 156.60 to 160.05 -0.5% 2.07 times
27 Thu Nov 2025 160.85 154.50 to 162.00 1.48% 0.62 times
26 Wed Nov 2025 158.50 155.95 to 161.90 2.39% 0.59 times
25 Tue Nov 2025 154.80 148.05 to 158.90 -0.13% 0.99 times
24 Mon Nov 2025 155.00 154.00 to 157.60 -1.4% 0.59 times
21 Fri Nov 2025 157.20 157.00 to 159.65 -1.63% 1.2 times
20 Thu Nov 2025 159.80 156.15 to 162.10 -0.47% 0.49 times

Technical analysis forecast for WTICAB_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WTICAB_ST WTICAB_ST at this time. Stock is falling and might fall more.

It appears as if WTICAB_ST WTICAB_ST gave a large move recently.

Stock of WTICAB_ST (WTICAB_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WTICAB_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WTICAB_ST stays below 153.7, but if it comes above 153.7, then a intra day buy could be more profitable.
If you take a sell trade below 153.7, then use 153.7 as stoploss and 149.4 as target. However if you take a buy trade in WTICAB_ST, then use 153.7 as stoploss and 157.27 as target.

Tomorrow's movement Prediction of WTICAB_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of WTICAB_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.05

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WTICAB_ST Historical charts - Share Wise Travel India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WTICAB_ST Historical charts - Share Wise Travel India Limited

 

Back to top