NSE Wise Travel India Limited WTICAB_ST All indicator, Wise Travel India Limited WTICAB_ST indicators All technical analysis, Wise Travel India Limited WTICAB_ST indicators All free charts, Wise Travel India Limited WTICAB_ST indicators All historical values NSE

Stock WTICAB_ST - Share Wise Travel India Limited trades in NSE

Daily Support: 149.03
Daily Resistance: 153.03
5 Day DMA Moving Average is 155.84
20 Day DMA Moving Average is 157.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.4%	153.00	151.05	155.00	151.00	0.01 times
Thu 04 Dec 2025	1.94%	161.65	158.00	161.65	150.10	0.02 times
Wed 03 Dec 2025	0%	155.00	155.00	157.90	153.00	0.01 times
Tue 02 Dec 2025	-3.22%	156.25	155.00	165.25	152.60	0.01 times
Mon 01 Dec 2025	0.06%	159.00	160.15	167.75	154.05	0.04 times
Fri 28 Nov 2025	-0.5%	156.60	160.05	160.05	156.60	0.04 times
Thu 27 Nov 2025	1.48%	154.50	160.85	162.00	154.50	0.01 times
Wed 26 Nov 2025	2.39%	155.95	158.50	161.90	155.95	0.01 times
Tue 25 Nov 2025	-0.13%	155.90	154.80	158.90	148.05	0.02 times
Mon 24 Nov 2025	-1.4%	157.20	155.00	157.60	154.00	0.01 times

Volume is calculated using 10 day average volume

NSE Wise Travel India Limited WTICAB_ST All indicator, Wise Travel India Limited WTICAB_ST indicators All technical analysis, Wise Travel India Limited WTICAB_ST indicators All free charts, Wise Travel India Limited WTICAB_ST indicators All historical values NSE

Below are charts of NSE Wise Travel India Limited WTICAB_ST All indicator, Wise Travel India Limited WTICAB_ST indicators All technical analysis, Wise Travel India Limited WTICAB_ST indicators All free charts, Wise Travel India Limited WTICAB_ST indicators All historical values NSE

Wise Travel India Limited WTICAB_ST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Wise Travel India Limited WTICAB_ST ADX is: 12, 18, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Wise Travel India Limited WTICAB_ST are:

ADX	+DY	-DY
11.7	17.9	14.2
11.6	19.1	15.2
1.2	17.5	17.1
1.5	18.4	17.9
5.4	20.9	18.8
18	15.2	21.8
18.3	15.8	22.9
15	17.2	23.3
25	15.2	25.3
10.5	17.3	21.3

ADX charts for Wise Travel India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Wise Travel India Limited WTICAB_ST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Wise Travel India Limited is 157.84

50 day MA of Wise Travel India Limited is 159.3

100 day MA of Wise Travel India Limited is 159.55

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Wise Travel India Limited WTICAB_ST is uptrend

Historical Moving averages values of Wise Travel India Limited WTICAB_ST are:

Price	20 day	50 day	100 day
151.05	157.84	159.3	159.55
158.00	157.83	159.74	159.81
155.00	157.45	159.88	160.03
155.00	157.51	160.2	160.37
160.15	157.48	160.53	160.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

Wise Travel India Limited WTICAB_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wise Travel India Limited WTICAB_ST is: 792300 M

Current day volume is 0.013 times compared to averaged volume Wise Travel India Limited has

Historical price to volume measure of Wise Travel India Limited is:

Price	Percent Change	Percent change within day	Volume change
151.05	-4.4%	-1.27%	0.013 times
158.00	1.94%	-2.26%	0.016 times
155.00	0%	0%	0.013 times
155.00	-3.22%	-0.8%	0.013 times
160.15	0.06%	0.72%	0.038 times
160.05	-0.5%	2.2%	0.042 times
160.85	1.48%	4.11%	0.013 times
158.50	2.39%	1.64%	0.012 times
154.80	-0.13%	-0.71%	0.02 times
155.00	-1.4%	-1.4%	0.012 times

Price to volume Charts of Wise Travel India Limited WTICAB_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Wise Travel India Limited WTICAB_ST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Wise Travel India Limited WTICAB_ST is: 157.84 & deviation is 3.6

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Wise Travel India Limited WTICAB_ST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
151.05	157.84	3.6	165.03	150.65
158.00	157.83	3.6	165.03	150.63
155.00	157.45	3.96	165.36	149.54
155.00	157.51	3.93	165.36	149.66
160.15	157.48	3.95	165.37	149.59

Bollinger Bands charts for Wise Travel India Limited WTICAB_ST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Wise Travel India Limited WTICAB_ST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Wise Travel India Limited WTICAB_ST

14 day Wise Travel India Limited WTICAB_ST RSI is: 50.5

According to RSI indicator, Selling is dominating the stock of Wise Travel India Limited WTICAB_ST

Historical values of RSI indicator for Wise Travel India Limited are as follows in descending order:

50.5 52.99 53.1 53.1 54.73 56.5 55.22 55.81 55.7 54 53.5 53.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Wise Travel India Limited WTICAB_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Wise Travel India Limited WTICAB_ST

12,26,9 day Wise Travel India Limited WTICAB_ST MACD is: 156.7, 157.58, -0.88000000000002

According to MACD indicator, Prices of Wise Travel India Limited WTICAB_ST are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Wise Travel India Limited WTICAB_ST are:

156.7, 157.58, -0.88000000000002
157.73, 158.1, -0.37
157.68, 158.11, -0.43000000000001
158.17, 158.36, -0.19000000000003
158.75, 158.63, 0.12
158.5, 158.51, -0.0099999999999909
158.22, 158.39, -0.16999999999999
157.74, 158.19, -0.44999999999999
157.6, 158.16, -0.56
158.11, 158.43, -0.31999999999999

MACD charts of Wise Travel India Limited WTICAB_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Wise Travel India Limited WTICAB_ST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Wise Travel India Limited WTICAB_ST CCI is: -166

According to CCI indicator, Wise Travel India Limited WTICAB_ST is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Wise Travel India Limited

Historical CCI values of Wise Travel India Limited WTICAB_ST are:

-166 -35 -75 -3 90 36 43 33 -117 -68

CCI charts of Wise Travel India Limited WTICAB_ST are below. Second charts towards left.

Wise Travel India Limited WTICAB_ST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Wise Travel India Limited WTICAB_ST Stochastics is: 31

According to Stochastics indicator, Selling is coming in Wise Travel India Limited

Wise Travel India Limited WTICAB_ST is neither over-bought, nor over-sold

Historical Stochastics values of Wise Travel India Limited WTICAB_ST are:

31 31 31 31 31 31 31 31 31 31

Wise Travel India Limited WTICAB_ST Stochastics charts are below. Third charts to the left, at the bottom