NSE W.s.industries (i) Ltd. WSI_BE MACD indicator, W.s.industries (i) Ltd. WSI_BE indicators MACD technical analysis, W.s.industries (i) Ltd. WSI_BE indicators MACD free charts, W.s.industries (i) Ltd. WSI_BE indicators MACD historical values NSE

Stock WSI_BE - Share W.s.industries (i) Ltd. trades in NSE

Daily Support: 74.16
Daily Resistance: 81.16
5 Day DMA Moving Average is 78.29
20 Day DMA Moving Average is 86.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 08 Aug 2025	0.91%	73.01	76.31	79.00	72.00	7.18 times
Thu 07 Aug 2025	-3.61%	76.01	75.62	78.92	74.52	2.7 times
Wed 06 Aug 2025	-1.74%	78.00	78.45	79.40	77.40	1.69 times
Tue 05 Aug 2025	-1.69%	78.25	79.84	82.98	77.14	2.61 times
Mon 04 Aug 2025	1.84%	79.80	81.21	83.72	79.03	2.14 times
Fri 01 Aug 2025	-4.09%	80.00	79.74	83.00	78.98	3.05 times
Thu 31 Jul 2025	-5%	88.00	83.14	88.00	83.14	5.16 times
Wed 30 Jul 2025	-0.71%	87.71	87.52	88.00	85.00	1.26 times
Tue 29 Jul 2025	0.73%	88.50	88.15	89.00	87.60	1.5 times
Mon 28 Jul 2025	-0.78%	92.50	87.51	92.61	86.50	1.77 times

Volume is calculated using 10 day average volume

NSE W.s.industries (i) Ltd. WSI_BE MACD indicator, W.s.industries (i) Ltd. WSI_BE indicators MACD technical analysis, W.s.industries (i) Ltd. WSI_BE indicators MACD free charts, W.s.industries (i) Ltd. WSI_BE indicators MACD historical values NSE

Below are charts of NSE W.s.industries (i) Ltd. WSI_BE MACD indicator, W.s.industries (i) Ltd. WSI_BE indicators MACD technical analysis, W.s.industries (i) Ltd. WSI_BE indicators MACD free charts, W.s.industries (i) Ltd. WSI_BE indicators MACD historical values NSE

W.s.industries (i) Ltd. WSI_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for W.s.industries (i) Ltd. WSI_BE

12,26,9 day W.s.industries (i) Ltd. WSI_BE MACD is: 81.94, 84.89, -2.95

According to MACD indicator, Prices of W.s.industries (i) Ltd. WSI_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for W.s.industries (i) Ltd. WSI_BE are:

81.94, 84.89, -2.95
82.96, 85.58, -2.62
84.29, 86.38, -2.09
85.35, 87.01, -1.66
86.35, 87.58, -1.23
87.29, 88.09, -0.8
88.66, 88.76, -0.10000000000001
89.66, 89.21, 0.45
90.05, 89.35, 0.7
90.4, 89.45, 0.95

MACD charts of W.s.industries (i) Ltd. WSI_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.