Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock WSI_BE Historical charts - W.s.industries (i) Ltd.
Historical charts for Stock WSI_BE - Share W.s.industries (i) Ltd. trades in NSE
Recent prices of WSI_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Fri Aug 2025 | 76.31 | 72.00 to 79.00 | 0.91% | 2.85 times |
| 07 Thu Aug 2025 | 75.62 | 74.52 to 78.92 | -3.61% | 1.07 times |
| 06 Wed Aug 2025 | 78.45 | 77.40 to 79.40 | -1.74% | 0.67 times |
| 05 Tue Aug 2025 | 79.84 | 77.14 to 82.98 | -1.69% | 1.04 times |
| 04 Mon Aug 2025 | 81.21 | 79.03 to 83.72 | 1.84% | 0.85 times |
| 01 Fri Aug 2025 | 79.74 | 78.98 to 83.00 | -4.09% | 1.21 times |
| 31 Thu Jul 2025 | 83.14 | 83.14 to 88.00 | -5% | 2.05 times |
| 30 Wed Jul 2025 | 87.52 | 85.00 to 88.00 | -0.71% | 0.5 times |
| 29 Tue Jul 2025 | 88.15 | 87.60 to 89.00 | 0.73% | 0.6 times |
| 28 Mon Jul 2025 | 87.51 | 86.50 to 92.61 | -0.78% | 0.7 times |
| 25 Fri Jul 2025 | 88.20 | 88.20 to 91.80 | -2% | 1.31 times |
| 24 Thu Jul 2025 | 90.00 | 90.00 to 90.60 | -0.61% | 0.74 times |
Technical analysis forecast for WSI_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WSI_BE WSI_BE at this time. Stock is falling and might fall more.
It appears as if WSI_BE WSI_BE gave a large move recently.
Stock of WSI_BE (WSI_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of WSI_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WSI_BE stays below 78.6, but if it comes above 78.6, then a intra day buy could be more profitable.
If you take a sell trade below 78.6, then use 78.6 as stoploss and 71.8 as target. However if you take a buy trade in WSI_BE, then use 78.6 as stoploss and 84.23 as target.
Tomorrow's movement Prediction of WSI_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of WSI_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock WSI_BE Historical charts - Share W.s.industries (i) Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
