NSE W.s.industries (i) Ltd. WSI_BE All indicator, W.s.industries (i) Ltd. WSI_BE indicators All technical analysis, W.s.industries (i) Ltd. WSI_BE indicators All free charts, W.s.industries (i) Ltd. WSI_BE indicators All historical values NSE

Stock WSI_BE - Share W.s.industries (i) Ltd. trades in NSE

Daily Support: 74.16
Daily Resistance: 81.16
5 Day DMA Moving Average is 78.29
20 Day DMA Moving Average is 86.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 08 Aug 2025	0.91%	73.01	76.31	79.00	72.00	7.18 times
Thu 07 Aug 2025	-3.61%	76.01	75.62	78.92	74.52	2.7 times
Wed 06 Aug 2025	-1.74%	78.00	78.45	79.40	77.40	1.69 times
Tue 05 Aug 2025	-1.69%	78.25	79.84	82.98	77.14	2.61 times
Mon 04 Aug 2025	1.84%	79.80	81.21	83.72	79.03	2.14 times
Fri 01 Aug 2025	-4.09%	80.00	79.74	83.00	78.98	3.05 times
Thu 31 Jul 2025	-5%	88.00	83.14	88.00	83.14	5.16 times
Wed 30 Jul 2025	-0.71%	87.71	87.52	88.00	85.00	1.26 times
Tue 29 Jul 2025	0.73%	88.50	88.15	89.00	87.60	1.5 times
Mon 28 Jul 2025	-0.78%	92.50	87.51	92.61	86.50	1.77 times

Volume is calculated using 10 day average volume

NSE W.s.industries (i) Ltd. WSI_BE All indicator, W.s.industries (i) Ltd. WSI_BE indicators All technical analysis, W.s.industries (i) Ltd. WSI_BE indicators All free charts, W.s.industries (i) Ltd. WSI_BE indicators All historical values NSE

Below are charts of NSE W.s.industries (i) Ltd. WSI_BE All indicator, W.s.industries (i) Ltd. WSI_BE indicators All technical analysis, W.s.industries (i) Ltd. WSI_BE indicators All free charts, W.s.industries (i) Ltd. WSI_BE indicators All historical values NSE

W.s.industries (i) Ltd. WSI_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day W.s.industries (i) Ltd. WSI_BE ADX is: 61, 10, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for W.s.industries (i) Ltd. WSI_BE are:

ADX	+DY	-DY
60.5	9.5	38.5
55.7	11.1	38.9
48.2	12.5	35.9
48	13.4	38.3
42.9	15.7	39.3
47.7	15.9	45
35.3	18.1	37.8
28.7	21	37.9
16.9	23.1	32.5
16.5	24.4	34.1

ADX charts for W.s.industries (i) Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

W.s.industries (i) Ltd. WSI_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of W.s.industries (i) Ltd. is 86.36

50 day MA of W.s.industries (i) Ltd. is 85.51

100 day MA of W.s.industries (i) Ltd. is 78.62

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of W.s.industries (i) Ltd. WSI_BE is downtrend

Historical Moving averages values of W.s.industries (i) Ltd. WSI_BE are:

Price	20 day	50 day	100 day
76.31	86.36	85.51	78.62
75.62	87.2	85.36	78.68
78.45	88.17	85.25	78.73
79.84	89.02	85.11	78.75
81.21	89.71	84.97	78.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

W.s.industries (i) Ltd. WSI_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of W.s.industries (i) Ltd. WSI_BE is: 21343.1 M

Current day volume is 4.557 times compared to averaged volume W.s.industries (i) Ltd. has

Historical price to volume measure of W.s.industries (i) Ltd. is:

Price	Percent Change	Percent change within day	Volume change
76.31	0.91%	4.52%	4.557 times
75.62	-3.61%	-0.51%	1.712 times
78.45	-1.74%	0.58%	1.072 times
79.84	-1.69%	2.03%	1.655 times
81.21	1.84%	1.77%	1.359 times
79.74	-4.09%	-0.33%	1.933 times
83.14	-5%	-5.52%	3.276 times
87.52	-0.71%	-0.22%	0.803 times
88.15	0.73%	-0.4%	0.955 times
87.51	-0.78%	-5.39%	1.125 times

Price to volume Charts of W.s.industries (i) Ltd. WSI_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

W.s.industries (i) Ltd. WSI_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for W.s.industries (i) Ltd. WSI_BE is: 86.36 & deviation is 5.64

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for W.s.industries (i) Ltd. WSI_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
76.31	86.36	5.64	97.64	75.08
75.62	87.2	5.32	97.85	76.55
78.45	88.17	4.87	97.92	78.42
79.84	89.02	4.58	98.18	79.86
81.21	89.71	4.17	98.05	81.37

Bollinger Bands charts for W.s.industries (i) Ltd. WSI_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

W.s.industries (i) Ltd. WSI_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for W.s.industries (i) Ltd. WSI_BE

14 day W.s.industries (i) Ltd. WSI_BE RSI is: 45.1

According to RSI indicator, Selling is dominating the stock of W.s.industries (i) Ltd. WSI_BE

Historical values of RSI indicator for W.s.industries (i) Ltd. are as follows in descending order:

45.1 46.04 47.36 47.11 46.82 46.78 48.93 52.91 51.95 53 52.09 52.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

W.s.industries (i) Ltd. WSI_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for W.s.industries (i) Ltd. WSI_BE

12,26,9 day W.s.industries (i) Ltd. WSI_BE MACD is: 81.94, 84.89, -2.95

According to MACD indicator, Prices of W.s.industries (i) Ltd. WSI_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for W.s.industries (i) Ltd. WSI_BE are:

81.94, 84.89, -2.95
82.96, 85.58, -2.62
84.29, 86.38, -2.09
85.35, 87.01, -1.66
86.35, 87.58, -1.23
87.29, 88.09, -0.8
88.66, 88.76, -0.10000000000001
89.66, 89.21, 0.45
90.05, 89.35, 0.7
90.4, 89.45, 0.95

MACD charts of W.s.industries (i) Ltd. WSI_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

W.s.industries (i) Ltd. WSI_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day W.s.industries (i) Ltd. WSI_BE CCI is: -118

According to CCI indicator, W.s.industries (i) Ltd. WSI_BE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in W.s.industries (i) Ltd.

Historical CCI values of W.s.industries (i) Ltd. WSI_BE are:

-118 -110 -82 -60 -42 -52 6 35 54 63

CCI charts of W.s.industries (i) Ltd. WSI_BE are below. Second charts towards left.

W.s.industries (i) Ltd. WSI_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day W.s.industries (i) Ltd. WSI_BE Stochastics is: 12

According to Stochastics indicator, Buying is coming in W.s.industries (i) Ltd.

W.s.industries (i) Ltd. WSI_BE is closing near its lowest lows

Historical Stochastics values of W.s.industries (i) Ltd. WSI_BE are:

12 12 12 12 12 12 12 12 12 12

W.s.industries (i) Ltd. WSI_BE Stochastics charts are below. Third charts to the left, at the bottom