NSE W.s.industries (i) Ltd. WSI_BE MA indicator, W.s.industries (i) Ltd. WSI_BE indicators MA technical analysis, W.s.industries (i) Ltd. WSI_BE indicators MA free charts, W.s.industries (i) Ltd. WSI_BE indicators MA historical values NSE

Stock WSI_BE - Share W.s.industries (i) Ltd. trades in NSE

Daily Support: 74.16
Daily Resistance: 81.16
5 Day DMA Moving Average is 78.29
20 Day DMA Moving Average is 86.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 08 Aug 2025	0.91%	73.01	76.31	79.00	72.00	7.18 times
Thu 07 Aug 2025	-3.61%	76.01	75.62	78.92	74.52	2.7 times
Wed 06 Aug 2025	-1.74%	78.00	78.45	79.40	77.40	1.69 times
Tue 05 Aug 2025	-1.69%	78.25	79.84	82.98	77.14	2.61 times
Mon 04 Aug 2025	1.84%	79.80	81.21	83.72	79.03	2.14 times
Fri 01 Aug 2025	-4.09%	80.00	79.74	83.00	78.98	3.05 times
Thu 31 Jul 2025	-5%	88.00	83.14	88.00	83.14	5.16 times
Wed 30 Jul 2025	-0.71%	87.71	87.52	88.00	85.00	1.26 times
Tue 29 Jul 2025	0.73%	88.50	88.15	89.00	87.60	1.5 times
Mon 28 Jul 2025	-0.78%	92.50	87.51	92.61	86.50	1.77 times

Volume is calculated using 10 day average volume

NSE W.s.industries (i) Ltd. WSI_BE MA indicator, W.s.industries (i) Ltd. WSI_BE indicators MA technical analysis, W.s.industries (i) Ltd. WSI_BE indicators MA free charts, W.s.industries (i) Ltd. WSI_BE indicators MA historical values NSE

Below are charts of NSE W.s.industries (i) Ltd. WSI_BE MA indicator, W.s.industries (i) Ltd. WSI_BE indicators MA technical analysis, W.s.industries (i) Ltd. WSI_BE indicators MA free charts, W.s.industries (i) Ltd. WSI_BE indicators MA historical values NSE

W.s.industries (i) Ltd. WSI_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of W.s.industries (i) Ltd. is 86.36

50 day MA of W.s.industries (i) Ltd. is 85.51

100 day MA of W.s.industries (i) Ltd. is 78.62

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of W.s.industries (i) Ltd. WSI_BE is downtrend

Historical Moving averages values of W.s.industries (i) Ltd. WSI_BE are:

Price	20 day	50 day	100 day
76.31	86.36	85.51	78.62
75.62	87.2	85.36	78.68
78.45	88.17	85.25	78.73
79.84	89.02	85.11	78.75
81.21	89.71	84.97	78.72

Moving averages charts of $comp $sb are below. First chart to the right hand side