NSE Wework India Management L WEWORK All indicator, Wework India Management L WEWORK indicators All technical analysis, Wework India Management L WEWORK indicators All free charts, Wework India Management L WEWORK indicators All historical values NSE

Stock WEWORK - Share Wework India Management L trades in NSE

Daily Support: 591.9
Daily Resistance: 602.9
5 Day DMA Moving Average is 593.54
20 Day DMA Moving Average is 610.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.19%	595.75	595.80	599.00	588.00	0.03 times
Thu 04 Dec 2025	-0.2%	598.15	596.95	602.00	578.15	0.1 times
Wed 03 Dec 2025	1.73%	592.00	598.15	602.60	580.20	0.08 times
Tue 02 Dec 2025	-0.14%	589.95	588.00	599.90	577.70	0.14 times
Mon 01 Dec 2025	-1.6%	597.30	588.80	601.50	580.65	0.07 times
Fri 28 Nov 2025	-1.08%	603.85	598.35	605.95	596.50	0.1 times
Thu 27 Nov 2025	-0.17%	608.00	604.90	608.00	598.00	0.09 times
Wed 26 Nov 2025	1.97%	592.10	605.95	608.95	592.10	0.09 times
Tue 25 Nov 2025	-2.49%	610.10	594.25	613.15	590.50	0.88 times
Mon 24 Nov 2025	-1.67%	622.85	609.40	627.00	605.50	0.11 times

Volume is calculated using 10 day average volume

NSE Wework India Management L WEWORK All indicator, Wework India Management L WEWORK indicators All technical analysis, Wework India Management L WEWORK indicators All free charts, Wework India Management L WEWORK indicators All historical values NSE

Below are charts of NSE Wework India Management L WEWORK All indicator, Wework India Management L WEWORK indicators All technical analysis, Wework India Management L WEWORK indicators All free charts, Wework India Management L WEWORK indicators All historical values NSE

Wework India Management L WEWORK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Wework India Management L WEWORK ADX is: 33, 11, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Wework India Management L WEWORK are:

ADX	+DY	-DY
32.6	10.7	21
32.6	11.2	21.9
31	12.2	23.1
34.7	12.1	25
32.8	13.2	26
21.6	14.2	22.1
20.5	14.7	22.3
20.5	15.2	23.1
20.4	16.1	24.4
9.8	17.4	21.2

ADX charts for Wework India Management L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Wework India Management L WEWORK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Wework India Management L is 610.73

50 day MA of Wework India Management L is

100 day MA of Wework India Management L is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Wework India Management L WEWORK is downtrend

Historical Moving averages values of Wework India Management L WEWORK are:

Price	20 day	50 day	100 day
595.80	610.73
596.95	612.54
598.15	614.03
588.00	615.73
588.80	618.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

Wework India Management L WEWORK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wework India Management L WEWORK is: 1433020.8 M

Current day volume is 0.026 times compared to averaged volume Wework India Management L has

Historical price to volume measure of Wework India Management L is:

Price	Percent Change	Percent change within day	Volume change
595.80	-0.19%	0.01%	0.026 times
596.95	-0.2%	-0.2%	0.101 times
598.15	1.73%	1.04%	0.076 times
588.00	-0.14%	-0.33%	0.136 times
588.80	-1.6%	-1.42%	0.069 times
598.35	-1.08%	-0.91%	0.096 times
604.90	-0.17%	-0.51%	0.092 times
605.95	1.97%	2.34%	0.087 times
594.25	-2.49%	-2.6%	0.878 times
609.40	-1.67%	-2.16%	0.113 times

Price to volume Charts of Wework India Management L WEWORK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Wework India Management L WEWORK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Wework India Management L WEWORK is: 610.73 & deviation is 14.45

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Wework India Management L WEWORK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
595.80	610.73	14.45	639.62	581.84
596.95	612.54	14.72	641.98	583.1
598.15	614.03	14.57	643.18	584.88
588.00	615.73	14.61	644.94	586.52
588.80	618.71	14.73	648.18	589.24

Bollinger Bands charts for Wework India Management L WEWORK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Wework India Management L WEWORK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Wework India Management L WEWORK

14 day Wework India Management L WEWORK RSI is: 57.2

According to RSI indicator, Buying is dominating the stock of Wework India Management L WEWORK

Historical values of RSI indicator for Wework India Management L are as follows in descending order:

57.2 55.81 54.4 53.25 51.67 52.99 53.39 51.9 50.07 53.52 55.71 55.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Wework India Management L WEWORK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Wework India Management L WEWORK

12,26,9 day Wework India Management L WEWORK MACD is: 602.26, 612.95, -10.69

According to MACD indicator, Prices of Wework India Management L WEWORK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Wework India Management L WEWORK are:

602.26, 612.95, -10.69
603.44, 614.32, -10.88
604.62, 615.71, -11.09
605.8, 617.12, -11.32
609.04, 619.45, -10.41
612.72, 621.9, -9.1799999999999
615.33, 623.78, -8.4499999999999
617.22, 625.29, -8.0699999999999
619.27, 626.84, -7.5700000000001
623.82, 629.45, -5.63

MACD charts of Wework India Management L WEWORK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Wework India Management L WEWORK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Wework India Management L WEWORK CCI is: -60

According to CCI indicator, Wework India Management L WEWORK is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Wework India Management L

Historical CCI values of Wework India Management L WEWORK are:

-60 -68 -63 -86 -78 -32 -17 -23 -37 31

CCI charts of Wework India Management L WEWORK are below. Second charts towards left.

Wework India Management L WEWORK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Wework India Management L WEWORK Stochastics is: 23

According to Stochastics indicator, Buying is coming in Wework India Management L

Wework India Management L WEWORK is closing near its lowest lows

Historical Stochastics values of Wework India Management L WEWORK are:

23 23 23 23 23 23 23 23 23 23

Wework India Management L WEWORK Stochastics charts are below. Third charts to the left, at the bottom