PVM Price Volume Measure charts Wework India Management L WEWORK share NSE Stock Exchange

Stock WEWORK - Share Wework India Management L trades in NSE

Daily Support: 589.93
Daily Resistance: 601.78
5 Day Moving Average is 583.08
20 Day Moving Average is 585.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.59%	587.95	594.25	597.45	585.60	-85.25%
Mon 09 Feb 2026	0.81%	580.05	584.95	588.60	577.75	-79.88%
Fri 06 Feb 2026	0.65%	576.50	580.25	583.40	567.50	-88.63%
Thu 05 Feb 2026	-0.51%	572.60	576.50	580.55	572.60	-84.87%
Wed 04 Feb 2026	-0.24%	579.00	579.45	582.75	571.00	-76.9%
Tue 03 Feb 2026	1.4%	580.00	580.85	600.05	567.10	-2.12%
Mon 02 Feb 2026	-1.1%	578.00	572.85	583.00	565.30	-87.11%
Sun 01 Feb 2026	1.53%	570.50	579.25	585.00	564.30	-91.98%
Fri 30 Jan 2026	-0.09%	566.00	570.50	573.55	558.25	-86.89%
Thu 29 Jan 2026	-2.45%	579.05	571.00	583.80	566.00	-62.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Wework India Management L WEWORK NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!