PVM Price Volume Measure charts Wework India Management L WEWORK share NSE Stock Exchange

Stock WEWORK - Share Wework India Management L trades in NSE

Daily Support: 560.15
Daily Resistance: 592.65
5 Day Moving Average is 539.66
20 Day Moving Average is 530.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 25 May 2026	1.5%	569.85	573.60	579.20	546.70	56.26%
Fri 22 May 2026	-1.53%	588.00	565.10	625.00	546.35	1537.89%
Thu 21 May 2026	17.89%	487.00	573.90	584.15	485.30	1471.76%
Wed 20 May 2026	-2.43%	492.60	486.80	496.75	481.30	-81.42%
Tue 19 May 2026	3.11%	483.00	498.90	502.55	479.65	-59.13%
Mon 18 May 2026	-2.5%	494.10	483.85	494.10	475.35	-87.15%
Fri 15 May 2026	0.62%	490.00	496.25	508.85	488.45	-88.02%
Thu 14 May 2026	-0.24%	493.00	493.20	497.55	479.50	-84.18%
Wed 13 May 2026	-0.46%	500.85	494.40	508.00	485.65	-57.48%
Tue 12 May 2026	-5.25%	524.00	496.70	524.00	492.00	-62.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Wework India Management L WEWORK NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!