PVM Price Volume Measure charts Wework India Management L WEWORK share NSE Stock Exchange

Stock WEWORK - Share Wework India Management L trades in NSE

Daily Support: 544.95
Daily Resistance: 568.8
5 Day Moving Average is 552.31
20 Day Moving Average is 515.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	1.45%	546.80	554.75	559.00	535.15	-53.71%
Thu 30 Apr 2026	-0.07%	544.00	546.80	552.45	528.05	-81.02%
Wed 29 Apr 2026	0.22%	545.95	547.20	551.00	541.05	-82.2%
Tue 28 Apr 2026	-3.67%	569.00	546.00	569.75	534.75	28.54%
Mon 27 Apr 2026	5.94%	537.00	566.80	571.50	531.65	-31.75%
Fri 24 Apr 2026	-0.85%	535.00	535.00	540.55	531.00	-79.24%
Thu 23 Apr 2026	-0.67%	543.00	539.60	544.95	534.65	-75.34%
Wed 22 Apr 2026	-0.31%	544.95	543.25	551.10	536.20	-68.86%
Tue 21 Apr 2026	-0.01%	540.60	544.95	550.00	537.05	-58.57%
Mon 20 Apr 2026	1%	539.95	545.00	550.00	529.30	-59.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Wework India Management L WEWORK NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!