PVM Price Volume Measure charts Wework India Management L WEWORK share NSE Stock Exchange

Stock WEWORK - Share Wework India Management L trades in NSE

Daily Support: 602.53
Daily Resistance: 622.78
5 Day Moving Average is 605.53
20 Day Moving Average is 601.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	1.62%	595.05	610.00	615.30	595.05	-53.61%
Wed 14 Jan 2026	0.28%	592.60	600.30	602.70	592.60	-79.79%
Tue 13 Jan 2026	-0.89%	604.00	598.65	607.55	596.10	-93%
Mon 12 Jan 2026	-1.72%	606.65	604.05	613.00	592.30	-54.68%
Fri 09 Jan 2026	-0.26%	609.00	614.65	625.25	600.85	-50.6%
Thu 08 Jan 2026	-0.72%	619.00	616.25	623.20	612.00	-29.11%
Wed 07 Jan 2026	1.46%	607.00	620.70	623.25	605.30	-27.74%
Tue 06 Jan 2026	0.15%	602.00	611.75	614.85	592.40	21.58%
Mon 05 Jan 2026	-1.24%	612.40	610.85	615.75	601.55	-37.34%
Fri 02 Jan 2026	1.66%	608.00	618.55	624.95	601.10	-65.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Wework India Management L WEWORK NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!