ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeworkIndia WEWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wework India WEWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WeworkIndia

Strong intraday Stock price targets for WeworkIndia are 651.18 and 667.58

Intraday Target 1648.08
Intraday Target 2654.27
Intraday Target 3664.48333333333
Intraday Target 4670.67
Intraday Target 5680.88

Daily price and volume Wework India

Date Closing Open Range Volume
Wed 30 September 2026 660.45 (-1%) 674.70 658.30 - 674.70 0.8404 times
Tue 29 September 2026 667.15 (2.54%) 645.65 641.30 - 679.80 1.4803 times
Mon 28 September 2026 650.65 (-0.29%) 646.65 635.50 - 664.90 0.9601 times
Fri 25 September 2026 652.55 (0.13%) 650.05 634.90 - 661.90 1.2286 times
Thu 24 September 2026 651.70 (-2.51%) 665.00 648.15 - 665.20 0.5315 times
Wed 23 September 2026 668.50 (-0.39%) 671.15 664.85 - 679.90 0.7573 times
Tue 22 September 2026 671.15 (-0.18%) 670.05 668.30 - 680.85 0.2275 times
Mon 21 September 2026 672.35 (-1.3%) 681.00 667.60 - 695.40 1.5219 times
Fri 18 September 2026 681.20 (-0.24%) 682.00 676.60 - 692.55 1.3832 times
Thu 17 September 2026 682.85 (1%) 675.95 671.05 - 692.85 1.0693 times
Wed 16 September 2026 676.10 (0.38%) 667.00 657.30 - 682.30 0.7021 times

 Daily chart WeworkIndia

Weekly price and charts WeworkIndia

Strong weekly Stock price targets for WeworkIndia WEWORK are 647.98 and 692.28

Weekly Target 1614.28
Weekly Target 2637.37
Weekly Target 3658.58333333333
Weekly Target 4681.67
Weekly Target 5702.88

Weekly price and volumes for Wework India

Date Closing Open Range Volume
Wed 30 September 2026 660.45 (1.21%) 646.65 635.50 - 679.80 0.3891 times
Fri 25 September 2026 652.55 (-4.21%) 681.00 634.90 - 695.40 0.506 times
Fri 18 September 2026 681.20 (1.63%) 666.15 657.30 - 692.85 0.6352 times
Fri 11 September 2026 670.25 (0.49%) 666.95 656.55 - 688.35 0.4875 times
Fri 04 September 2026 666.95 (-3.56%) 691.60 646.60 - 710.10 2.6423 times
Fri 28 August 2026 691.60 (1.27%) 683.00 664.55 - 694.85 1.0598 times
Fri 21 August 2026 682.90 (-3.61%) 720.00 676.50 - 727.00 0.6223 times
Fri 14 August 2026 708.50 (-6.21%) 759.00 699.70 - 759.00 1.0811 times
Fri 07 August 2026 755.40 (1.6%) 750.00 726.60 - 794.50 1.7559 times
Fri 31 July 2026 743.50 (4.43%) 719.00 693.55 - 750.35 0.8208 times
Fri 24 July 2026 711.95 (5.02%) 678.30 657.00 - 733.00 1.9148 times

 weekly chart WeworkIndia

Monthly price and charts WeworkIndia

Strong monthly Stock price targets for WeworkIndia WEWORK are 617.43 and 677.93

Monthly Target 1603.08
Monthly Target 2631.77
Monthly Target 3663.58333333333
Monthly Target 4692.27
Monthly Target 5724.08

Monthly price and volumes Wework India

Date Closing Open Range Volume
Wed 30 September 2026 660.45 (-3.53%) 679.00 634.90 - 695.40 0.6319 times
Mon 31 August 2026 684.65 (-7.92%) 750.00 664.55 - 794.50 1.2037 times
Fri 31 July 2026 743.50 (7.86%) 700.00 657.00 - 767.00 2.11 times
Tue 30 June 2026 689.30 (14.73%) 600.00 583.10 - 699.00 1.2268 times
Fri 29 May 2026 600.80 (9.88%) 546.80 475.35 - 625.00 2.2987 times
Thu 30 April 2026 546.80 (20.08%) 481.90 432.50 - 571.50 0.497 times
Mon 30 March 2026 455.35 (-8.25%) 468.25 420.00 - 505.25 0.6978 times
Fri 27 February 2026 496.30 (-13.01%) 570.50 482.00 - 600.05 0.268 times
Fri 30 January 2026 570.50 (-5.65%) 603.00 555.60 - 625.25 0.6704 times
Wed 31 December 2025 604.65 (1.05%) 597.30 570.10 - 615.00 0.3957 times
Fri 28 November 2025 598.35 (-7.3%) 648.00 590.50 - 664.00 1.1896 times

 monthly chart WeworkIndia

Yearly price and charts WeworkIndia

Strong yearly Stock price targets for WeworkIndia WEWORK are 540.23 and 914.73

Yearly Target 1250.48
Yearly Target 2455.47
Yearly Target 3624.98333333333
Yearly Target 4829.97
Yearly Target 5999.48

Yearly price and volumes Wework India

Date Closing Open Range Volume
Wed 30 September 2026 660.45 (9.23%) 603.00 420.00 - 794.50 1.3877 times
Wed 31 December 2025 604.65 (0%) 650.00 570.10 - 664.00 0.6123 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of WeworkIndia

Tomorrow's movement Prediction of Wework India WEWORK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 664.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wework India WEWORK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wework India WEWORK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 668 and price is deviating by 10 points

Upper Bollinger band is at 687 and lower is at 649, while middle bands are at 659 and 678

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WeworkIndia (WEWORK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeworkIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WeworkIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeworkIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WeworkIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WeworkIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 666.99 and WeworkIndia WEWORK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeworkIndia WEWORK stock. Volume based technical analysis of WeworkIndia WEWORK stock is negative.

WeworkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wework India WEWORK

DMA (daily moving average) of Wework India WEWORK

DMA period DMA value
5 day DMA 656.5
12 day DMA 667.35
20 day DMA 667.78
35 day DMA 677.46
50 day DMA 692.22
100 day DMA 662.69
150 day DMA 606.97
200 day DMA 602.37

EMA (exponential moving average) of Wework India WEWORK

EMA period EMA current EMA prev EMA prev2
5 day EMA660.72660.86657.72
12 day EMA664.84665.64665.37
20 day EMA669.48670.43670.77
35 day EMA679.89681.03681.85
50 day EMA689.8691691.97

SMA (simple moving average) of Wework India WEWORK

SMA period SMA current SMA prev SMA prev2
5 day SMA656.5658.11658.91
12 day SMA667.35668.17668.98
20 day SMA667.78668.54669.41
35 day SMA677.46679.16680.82
50 day SMA692.22693.4693.68
100 day SMA662.69661.41660.14
150 day SMA606.97606.16605.39
200 day SMA602.37602.12601.74

Fundamentals, profit and EPS of Wework India WEWORK

EPS is 5.33 and PE is: 123.91

Last quarter profit: (March 2026 quarter) 64.37 crores (71.84%)

Debt: 5549.72 in crores

Market capitalization: 8683.37

EPS is 9.74 and PE is: 67.81

Last quarter profit: (December 2025 quarter) 15.06 crores (151.30%)

Debt: 4793.67 in crores

Market capitalization: 6099.46

Videos related to: WeworkIndia WEWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeworkIndia WEWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top