ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeworkIndia WEWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wework India WEWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WeworkIndia

Strong intraday Stock price targets for WeworkIndia are 619.58 and 634.43

Intraday Target 1608.4
Intraday Target 2615.9
Intraday Target 3623.25
Intraday Target 4630.75
Intraday Target 5638.1

Daily price and volume Wework India

Date Closing Open Range Volume
Mon 26 October 2026 623.40 (-1.29%) 622.60 615.75 - 630.60 1.0434 times
Fri 23 October 2026 631.55 (-3.15%) 646.60 620.95 - 647.00 1.4756 times
Thu 22 October 2026 652.10 (-1.35%) 656.60 617.05 - 660.90 2.7411 times
Wed 21 October 2026 661.00 (-0.42%) 661.00 642.75 - 666.25 0.5774 times
Mon 19 October 2026 663.80 (0.39%) 654.40 653.55 - 671.55 1.5171 times
Fri 16 October 2026 661.20 (-0.39%) 661.00 654.20 - 669.15 0.5978 times
Thu 15 October 2026 663.80 (-1.71%) 672.65 660.55 - 676.45 0.3662 times
Wed 14 October 2026 675.35 (-0.32%) 673.00 668.90 - 681.95 0.5061 times
Tue 13 October 2026 677.55 (1.26%) 666.00 660.00 - 679.50 0.6065 times
Mon 12 October 2026 669.10 (-0.05%) 666.10 662.65 - 675.95 0.5688 times
Fri 09 October 2026 669.45 (0.81%) 664.00 656.00 - 674.35 1.0527 times

 Daily chart WeworkIndia

Weekly price and charts WeworkIndia

Strong weekly Stock price targets for WeworkIndia WEWORK are 619.58 and 634.43

Weekly Target 1608.4
Weekly Target 2615.9
Weekly Target 3623.25
Weekly Target 4630.75
Weekly Target 5638.1

Weekly price and volumes for Wework India

Date Closing Open Range Volume
Mon 26 October 2026 623.40 (-1.29%) 622.60 615.75 - 630.60 0.1129 times
Fri 23 October 2026 631.55 (-4.48%) 654.40 617.05 - 671.55 0.6828 times
Fri 16 October 2026 661.20 (-1.23%) 666.10 654.20 - 681.95 0.2862 times
Fri 09 October 2026 669.45 (1.49%) 656.40 645.05 - 683.25 0.6671 times
Thu 01 October 2026 659.60 (1.08%) 646.65 635.50 - 679.80 0.8958 times
Fri 25 September 2026 652.55 (-4.21%) 681.00 634.90 - 695.40 0.6982 times
Fri 18 September 2026 681.20 (1.63%) 666.15 657.30 - 692.85 0.8764 times
Fri 11 September 2026 670.25 (0.49%) 666.95 656.55 - 688.35 0.6726 times
Fri 04 September 2026 666.95 (-3.56%) 691.60 646.60 - 710.10 3.6457 times
Fri 28 August 2026 691.60 (1.27%) 683.00 664.55 - 694.85 1.4623 times
Fri 21 August 2026 682.90 (-3.61%) 720.00 676.50 - 727.00 0.8587 times

 weekly chart WeworkIndia

Monthly price and charts WeworkIndia

Strong monthly Stock price targets for WeworkIndia WEWORK are 585.83 and 653.33

Monthly Target 1573.3
Monthly Target 2598.35
Monthly Target 3640.8
Monthly Target 4665.85
Monthly Target 5708.3

Monthly price and volumes Wework India

Date Closing Open Range Volume
Mon 26 October 2026 623.40 (-5.61%) 661.25 615.75 - 683.25 0.3083 times
Wed 30 September 2026 660.45 (-3.53%) 679.00 634.90 - 695.40 0.6376 times
Mon 31 August 2026 684.65 (-7.92%) 750.00 664.55 - 794.50 1.2147 times
Fri 31 July 2026 743.50 (7.86%) 700.00 657.00 - 767.00 2.1291 times
Tue 30 June 2026 689.30 (14.73%) 600.00 583.10 - 699.00 1.2379 times
Fri 29 May 2026 600.80 (9.88%) 546.80 475.35 - 625.00 2.3196 times
Thu 30 April 2026 546.80 (20.08%) 481.90 432.50 - 571.50 0.5015 times
Mon 30 March 2026 455.35 (-8.25%) 468.25 420.00 - 505.25 0.7042 times
Fri 27 February 2026 496.30 (-13.01%) 570.50 482.00 - 600.05 0.2705 times
Fri 30 January 2026 570.50 (-5.65%) 603.00 555.60 - 625.25 0.6765 times
Wed 31 December 2025 604.65 (1.05%) 597.30 570.10 - 615.00 0.3992 times

 monthly chart WeworkIndia

Yearly price and charts WeworkIndia

Strong yearly Stock price targets for WeworkIndia WEWORK are 521.7 and 896.2

Yearly Target 1238.13
Yearly Target 2430.77
Yearly Target 3612.63333333333
Yearly Target 4805.27
Yearly Target 5987.13

Yearly price and volumes Wework India

Date Closing Open Range Volume
Mon 26 October 2026 623.40 (3.1%) 603.00 420.00 - 794.50 1.4009 times
Wed 31 December 2025 604.65 (0%) 650.00 570.10 - 664.00 0.5991 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of WeworkIndia

Tomorrow's movement Prediction of Wework India WEWORK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 653.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wework India WEWORK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wework India WEWORK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 660 and price is deviating by 14 points

Upper Bollinger band is at 686 and lower is at 634, while middle bands are at 647 and 673

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WeworkIndia (WEWORK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeworkIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WeworkIndia in short term and the sell signal is strong.

WeworkIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WeworkIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WeworkIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 653.02 and WeworkIndia WEWORK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeworkIndia WEWORK stock. Volume based technical analysis of WeworkIndia WEWORK stock is negative.

WeworkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wework India WEWORK

DMA (daily moving average) of Wework India WEWORK

DMA period DMA value
5 day DMA 646.37
12 day DMA 659.37
20 day DMA 659.59
35 day DMA 664.44
50 day DMA 671.27
100 day DMA 681.55
150 day DMA 626.03
200 day DMA 607.77

EMA (exponential moving average) of Wework India WEWORK

EMA period EMA current EMA prev EMA prev2
5 day EMA641.53650.6660.12
12 day EMA653.18658.59663.51
20 day EMA658.74662.46665.71
35 day EMA666.95669.51671.74
50 day EMA673.56675.61677.41

SMA (simple moving average) of Wework India WEWORK

SMA period SMA current SMA prev SMA prev2
5 day SMA646.37653.93660.38
12 day SMA659.37663.51666.29
20 day SMA659.59661.01662.86
35 day SMA664.44665.52666.78
50 day SMA671.27672.98674.75
100 day SMA681.55681.49681.28
150 day SMA626.03624.91623.8
200 day SMA607.77607.69607.56

Fundamentals, profit and EPS of Wework India WEWORK

EPS is 5.33 and PE is: 116.96

Last quarter profit: (March 2026 quarter) 64.37 crores (71.84%)

Debt: 5549.72 in crores

Market capitalization: 8683.37

EPS is 9.74 and PE is: 64

Last quarter profit: (December 2025 quarter) 15.06 crores (151.30%)

Debt: 4793.67 in crores

Market capitalization: 6099.46

Videos related to: WeworkIndia WEWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeworkIndia WEWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top