ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeworkIndia WEWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wework India WEWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WeworkIndia

Strong intraday Stock price targets for WeworkIndia are 602.53 and 622.78

Intraday Target 1586.53
Intraday Target 2598.27
Intraday Target 3606.78333333333
Intraday Target 4618.52
Intraday Target 5627.03

Daily price and volume Wework India

Date Closing Open Range Volume
Fri 16 January 2026 610.00 (1.62%) 595.05 595.05 - 615.30 0.8741 times
Wed 14 January 2026 600.30 (0.28%) 592.60 592.60 - 602.70 0.3809 times
Tue 13 January 2026 598.65 (-0.89%) 604.00 596.10 - 607.55 0.132 times
Mon 12 January 2026 604.05 (-1.72%) 606.65 592.30 - 613.00 0.854 times
Fri 09 January 2026 614.65 (-0.26%) 609.00 600.85 - 625.25 0.9309 times
Thu 08 January 2026 616.25 (-0.72%) 619.00 612.00 - 623.20 1.3359 times
Wed 07 January 2026 620.70 (1.46%) 607.00 605.30 - 623.25 1.3615 times
Tue 06 January 2026 611.75 (0.15%) 602.00 592.40 - 614.85 2.2909 times
Mon 05 January 2026 610.85 (-1.24%) 612.40 601.55 - 615.75 1.1807 times
Fri 02 January 2026 618.55 (1.66%) 608.00 601.10 - 624.95 0.6592 times
Thu 01 January 2026 608.45 (0.63%) 603.00 603.00 - 612.35 0.2218 times

Daily chart WeworkIndia

Weekly price and charts WeworkIndia

Strong weekly Stock price targets for WeworkIndia WEWORK are 601.15 and 624.15

Weekly Target 1582.87
Weekly Target 2596.43
Weekly Target 3605.86666666667
Weekly Target 4619.43
Weekly Target 5628.87

Weekly price and volumes for Wework India

Date Closing Open Range Volume
Fri 16 January 2026 610.00 (-0.76%) 606.65 592.30 - 615.30 0.4888 times
Fri 09 January 2026 614.65 (-0.63%) 612.40 592.40 - 625.25 1.5485 times
Fri 02 January 2026 618.55 (3.23%) 595.00 591.10 - 624.95 0.5675 times
Fri 26 December 2025 599.20 (3.08%) 579.25 574.35 - 601.90 0.3748 times
Fri 19 December 2025 581.30 (-2.11%) 593.85 570.10 - 594.90 0.4945 times
Fri 12 December 2025 593.85 (-0.33%) 592.00 578.50 - 615.00 0.5208 times
Fri 05 December 2025 595.80 (-0.43%) 597.30 577.70 - 602.60 0.5972 times
Fri 28 November 2025 598.35 (-3.45%) 622.85 590.50 - 627.00 1.8565 times
Fri 21 November 2025 619.75 (-0.31%) 616.40 612.60 - 662.80 1.7848 times
Fri 14 November 2025 621.70 (-1.61%) 626.00 598.00 - 656.00 1.7667 times
Fri 07 November 2025 631.90 (-2.11%) 648.00 606.50 - 664.00 1.6958 times

weekly chart WeworkIndia

Monthly price and charts WeworkIndia

Strong monthly Stock price targets for WeworkIndia WEWORK are 601.15 and 634.1

Monthly Target 1576.23
Monthly Target 2593.12
Monthly Target 3609.18333333333
Monthly Target 4626.07
Monthly Target 5642.13

Monthly price and volumes Wework India

Date Closing Open Range Volume
Fri 16 January 2026 610.00 (0.88%) 603.00 592.30 - 625.25 0.3239 times
Wed 31 December 2025 604.65 (1.05%) 597.30 570.10 - 615.00 0.3432 times
Fri 28 November 2025 598.35 (-7.3%) 648.00 590.50 - 664.00 1.032 times
Fri 31 October 2025 645.50 (0%) 650.00 601.10 - 655.00 2.301 times
Sat 17 January 2026 (0%) - 0 times

monthly chart WeworkIndia

Yearly price and charts WeworkIndia

Strong yearly Stock price targets for WeworkIndia WEWORK are 601.15 and 634.1

Yearly Target 1576.23
Yearly Target 2593.12
Yearly Target 3609.18333333333
Yearly Target 4626.07
Yearly Target 5642.13

Yearly price and volumes Wework India

Date Closing Open Range Volume
Fri 16 January 2026 610.00 (0.88%) 603.00 592.30 - 625.25 0.1619 times
Wed 31 December 2025 604.65 (0%) 650.00 570.10 - 664.00 1.8381 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of WeworkIndia

Tomorrow's movement Prediction of Wework India WEWORK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 606.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wework India WEWORK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wework India WEWORK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 602 and price is deviating by 13 points

Upper Bollinger band is at 628 and lower is at 577, while middle bands are at 590 and 615

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WeworkIndia (WEWORK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WeworkIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WeworkIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeworkIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WeworkIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WeworkIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 612.76 and WeworkIndia WEWORK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeworkIndia WEWORK stock. Volume based technical analysis of WeworkIndia WEWORK stock is negative.

WeworkIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wework India WEWORK

DMA (daily moving average) of Wework India WEWORK

DMA period DMA value
5 day DMA 605.53
12 day DMA 609.9
20 day DMA 601.82
35 day DMA 598.84
50 day DMA 605.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wework India WEWORK

EMA period EMA current EMA prev EMA prev2
5 day EMA606.45604.68606.87
12 day EMA606.31605.64606.61
20 day EMA605.02604.5604.94
35 day EMA607.02606.84607.22
50 day EMA608.4608.33608.66

SMA (simple moving average) of Wework India WEWORK

SMA period SMA current SMA prev SMA prev2
5 day SMA605.53606.78610.86
12 day SMA609.9609.08609.29
20 day SMA601.82600.54599.76
35 day SMA598.84598.72598.55
50 day SMA605.23605.68606.63
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Wework India WEWORK

EPS is 9.74 and PE is: 62.63

Last quarter profit: (September 2025 quarter) 7.39 crores (-96.38%)

Debt: 4793.67 in crores

Market capitalization: 8077.63

Videos related to: WeworkIndia WEWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeworkIndia WEWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top