Munafa Stock Market Course + Intraday & FNO calls 
WeworkIndia WEWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wework India WEWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WEWORK
- Forcast & Targets WEWORK
- WEWORK Experts view
- Tomorrow's Movement WEWORK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEWORK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeworkIndia
Strong intraday Stock price targets for WeworkIndia are 478.85 and 501.2
| Intraday Target 1 | 473.67 |
| Intraday Target 2 | 484.03 |
| Intraday Target 3 | 496.01666666667 |
| Intraday Target 4 | 506.38 |
| Intraday Target 5 | 518.37 |
Daily price and volume Wework India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 494.40 (-0.46%) | 500.85 | 485.65 - 508.00 | 1.5406 times | Tue 12 May 2026 | 496.70 (-5.25%) | 524.00 | 492.00 - 524.00 | 1.351 times | Mon 11 May 2026 | 524.20 (-1.69%) | 530.00 | 512.35 - 530.55 | 1.0775 times | Fri 08 May 2026 | 533.20 (-1.2%) | 539.00 | 530.50 - 541.45 | 0.9125 times | Thu 07 May 2026 | 539.65 (-1.05%) | 544.80 | 532.00 - 545.05 | 0.9051 times | Wed 06 May 2026 | 545.35 (0.46%) | 541.00 | 538.70 - 550.45 | 0.4757 times | Tue 05 May 2026 | 542.85 (-2.15%) | 550.00 | 536.00 - 553.90 | 1.2046 times | Mon 04 May 2026 | 554.75 (1.45%) | 546.80 | 535.15 - 559.00 | 1.4115 times | Thu 30 April 2026 | 546.80 (-0.07%) | 544.00 | 528.05 - 552.45 | 0.5786 times | Wed 29 April 2026 | 547.20 (0.22%) | 545.95 | 541.05 - 551.00 | 0.5428 times | Tue 28 April 2026 | 546.00 (-3.67%) | 569.00 | 534.75 - 569.75 | 3.9192 times |
Weekly price and charts WeworkIndia
Strong weekly Stock price targets for WeworkIndia WEWORK are 467.58 and 512.48
| Weekly Target 1 | 458.63 |
| Weekly Target 2 | 476.52 |
| Weekly Target 3 | 503.53333333333 |
| Weekly Target 4 | 521.42 |
| Weekly Target 5 | 548.43 |
Weekly price and volumes for Wework India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 494.40 (-7.28%) | 530.00 | 485.65 - 530.55 | 0.4815 times | Fri 08 May 2026 | 533.20 (-2.49%) | 546.80 | 530.50 - 559.00 | 0.5956 times | Thu 30 April 2026 | 546.80 (2.21%) | 537.00 | 528.05 - 571.50 | 0.8639 times | Fri 24 April 2026 | 535.00 (-0.85%) | 539.95 | 529.30 - 551.10 | 0.5866 times | Fri 17 April 2026 | 539.60 (12.51%) | 471.00 | 464.60 - 552.70 | 0.9865 times | Fri 10 April 2026 | 479.60 (6.39%) | 447.65 | 432.50 - 496.25 | 1.082 times | Thu 02 April 2026 | 450.80 (0.06%) | 446.55 | 420.00 - 499.00 | 1.6052 times | Fri 27 March 2026 | 450.55 (-4.14%) | 461.00 | 427.05 - 469.00 | 1.8126 times | Fri 20 March 2026 | 470.00 (0.89%) | 464.00 | 451.15 - 505.25 | 0.8529 times | Fri 13 March 2026 | 465.85 (3.44%) | 448.95 | 421.00 - 474.90 | 1.1332 times | Fri 06 March 2026 | 450.35 (-9.26%) | 468.25 | 447.10 - 491.80 | 0.5478 times |
Monthly price and charts WeworkIndia
Strong monthly Stock price targets for WeworkIndia WEWORK are 453.35 and 526.7
| Monthly Target 1 | 439.67 |
| Monthly Target 2 | 467.03 |
| Monthly Target 3 | 513.01666666667 |
| Monthly Target 4 | 540.38 |
| Monthly Target 5 | 586.37 |
Monthly price and volumes Wework India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 494.40 (-9.58%) | 546.80 | 485.65 - 559.00 | 0.1671 times | Thu 30 April 2026 | 546.80 (20.08%) | 481.90 | 432.50 - 571.50 | 0.6111 times | Mon 30 March 2026 | 455.35 (-8.25%) | 468.25 | 420.00 - 505.25 | 0.8579 times | Fri 27 February 2026 | 496.30 (-13.01%) | 570.50 | 482.00 - 600.05 | 0.3295 times | Fri 30 January 2026 | 570.50 (-5.65%) | 603.00 | 555.60 - 625.25 | 0.8243 times | Wed 31 December 2025 | 604.65 (1.05%) | 597.30 | 570.10 - 615.00 | 0.4864 times | Fri 28 November 2025 | 598.35 (-7.3%) | 648.00 | 590.50 - 664.00 | 1.4626 times | Fri 31 October 2025 | 645.50 (0%) | 650.00 | 601.10 - 655.00 | 3.2611 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts WeworkIndia
Strong yearly Stock price targets for WeworkIndia WEWORK are 354.58 and 559.83
| Yearly Target 1 | 307.97 |
| Yearly Target 2 | 401.18 |
| Yearly Target 3 | 513.21666666667 |
| Yearly Target 4 | 606.43 |
| Yearly Target 5 | 718.47 |
Yearly price and volumes Wework India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 494.40 (-18.23%) | 603.00 | 420.00 - 625.25 | 0.6975 times | Wed 31 December 2025 | 604.65 (0%) | 650.00 | 570.10 - 664.00 | 1.3025 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WeworkIndia
Tomorrow's movement Prediction of Wework India WEWORK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 524.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wework India WEWORK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wework India WEWORK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 517.6
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 537 and price is deviating by 18 points
Upper Bollinger band is at 573 and lower is at 501, while middle bands are at 519 and 555
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WeworkIndia (WEWORK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeworkIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WeworkIndia in short term but the sell signal is initial and weak.
WeworkIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WeworkIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WeworkIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.23 and WeworkIndia WEWORK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeworkIndia WEWORK stock. Volume based technical analysis of WeworkIndia WEWORK stock is negative.
WeworkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wework India WEWORK
DMA (daily moving average) of Wework India WEWORK
| DMA period | DMA value |
| 5 day DMA | 517.63 |
| 12 day DMA | 536.49 |
| 20 day DMA | 536.22 |
| 35 day DMA | 503.81 |
| 50 day DMA | 494.39 |
| 100 day DMA | 539.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wework India WEWORK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.01 | 522.31 | 535.11 |
| 12 day EMA | 524.74 | 530.25 | 536.35 |
| 20 day EMA | 522.95 | 525.95 | 529.03 |
| 35 day EMA | 515.4 | 516.64 | 517.81 |
| 50 day EMA | 499.66 | 499.87 | 500 |
SMA (simple moving average) of Wework India WEWORK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.63 | 527.82 | 537.05 |
| 12 day SMA | 536.49 | 539.88 | 543.45 |
| 20 day SMA | 536.22 | 535.7 | 534.85 |
| 35 day SMA | 503.81 | 503.88 | 502.83 |
| 50 day SMA | 494.39 | 494.81 | 495.37 |
| 100 day SMA | 539.28 | 540.28 | 541.26 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Wework India WEWORK
EPS is 9.74 and PE is: 50.76
Last quarter profit: (December 2025 quarter) 15.06 crores (151.30%)
Debt: 4793.67 in crores
Market capitalization: 6099.46
EPS is 9.74 and PE is: 50.76
Last quarter profit: (September 2025 quarter) 7.39 crores (-96.38%)
Debt: 4793.67 in crores
Market capitalization: 8077.63
Videos related to: WeworkIndia WEWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
