ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WEWORK Historical charts - Wework India Management L

Historical charts for Stock WEWORK - Share Wework India Management L trades in NSE

Moving Averages for

  • 5Day Average: 639.5
  • 12Day Average: 633.9
  • 20Day Average: 603.25
  • 50Day Average: 550.47
  • 100Day Average: 536.71
  • 150Day Average: 559.55

WEWORK Indicators & signals

Indicator MACD (12,26,9)

626.27, 596.51, 29.21
Indicator MACD is in positive zone

Indicator ADX (14)

58.94, 32.59, 8.42
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WEWORK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 639.45 634.25 to 646.85 0.53% 0.36 times
15 Mon Jun 2026 636.05 632.90 to 650.65 -0.52% 0.36 times
12 Fri Jun 2026 639.35 631.20 to 660.00 0.07% 0.64 times
11 Thu Jun 2026 638.90 632.00 to 649.85 -0.75% 0.51 times
10 Wed Jun 2026 643.75 632.85 to 654.30 -0.58% 0.35 times
09 Tue Jun 2026 647.50 641.00 to 657.30 -0.09% 0.71 times
08 Mon Jun 2026 648.10 637.00 to 661.85 1.1% 2.16 times
05 Fri Jun 2026 641.05 626.00 to 646.00 1.67% 2.73 times
04 Thu Jun 2026 630.55 607.90 to 635.00 2.76% 0.52 times
03 Wed Jun 2026 613.60 607.00 to 622.50 -0.62% 0.33 times
02 Tue Jun 2026 617.40 611.40 to 640.40 1.03% 1.68 times
01 Mon Jun 2026 611.10 583.10 to 615.25 1.71% 0.99 times

Technical analysis forecast of WEWORK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WEWORK WEWORK at this time. Stock is rising and might rise more.

It appears as if WEWORK WEWORK gave a large move recently.

Stock of WEWORK (WEWORK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WEWORK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 654 as stoploss in an intra day sell trade for a target of 608.04. However, stock will show a bullish move above 654.

Tomorrow's movement Prediction of WEWORK is strongly bullish. It has broken a strong resistance of 636 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WEWORK Historical charts - Share Wework India Management L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WEWORK Historical charts - Share Wework India Management L

 

Back to top