ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WEWORK Historical charts - Wework India Management L

Historical charts for Stock WEWORK - Share Wework India Management L trades in NSE

Moving Averages for

  • 5Day Average: 668.61
  • 12Day Average: 675.53
  • 20Day Average: 689.18
  • 50Day Average: 708.02
  • 100Day Average: 641.05
  • 150Day Average: 595.98

WEWORK Indicators & signals

Indicator MACD (12,26,9)

677.28, 688.92, -8.17
Indicator MACD is in negative zone

Indicator ADX (14)

4.18, 16.08, 14.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WEWORK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 666.95 659.25 to 681.65 1.87% 0.82 times
03 Thu Sep 2026 654.70 646.60 to 685.90 -0.97% 1.5 times
02 Wed Sep 2026 661.10 658.05 to 673.55 -2.15% 0.16 times
01 Tue Sep 2026 675.65 661.50 to 688.20 -1.31% 0.76 times
31 Mon Aug 2026 684.65 672.00 to 710.10 -1% 4.25 times
28 Fri Aug 2026 691.60 667.80 to 694.25 2.41% 0.49 times
27 Thu Aug 2026 675.35 672.65 to 694.85 -0.43% 0.77 times
26 Wed Aug 2026 678.30 672.30 to 691.20 0.5% 0.41 times
25 Tue Aug 2026 674.90 665.05 to 682.75 0.42% 0.85 times
24 Mon Aug 2026 672.10 664.55 to 689.95 -1.58% 0.48 times
21 Fri Aug 2026 682.90 676.50 to 697.00 -0.76% 0.32 times
20 Thu Aug 2026 688.15 686.60 to 695.50 -0.51% 0.27 times

Technical analysis forecast for WEWORK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WEWORK WEWORK at this time. Stock is falling and might fall more.

It appears as if WEWORK WEWORK gave a large move recently.

Stock of WEWORK (WEWORK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WEWORK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 665.9 as stoploss in an intra day buy trade for a target of 685.67. However, stock will show a bearish move below 665.9.

Tomorrow's movement Prediction of WEWORK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 678.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WEWORK Historical charts - Share Wework India Management L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WEWORK Historical charts - Share Wework India Management L

 

Back to top