ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WEWORK Historical charts - Wework India Management L

Historical charts for Stock WEWORK - Share Wework India Management L trades in NSE

Moving Averages for

  • 5Day Average: 457.46
  • 12Day Average: 461.96
  • 20Day Average: 468.68
  • 50Day Average: 531.92
  • 100Day Average: 569.74

WEWORK Indicators & signals

Indicator MACD (12,26,9)

464.25, 485.93, -24.55
Indicator MACD is in negative zone

Indicator ADX (14)

17.83, 18.8, 26.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WEWORK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 460.15 440.40 to 461.85 3.37% 1.32 times
24 Tue Mar 2026 445.15 427.05 to 446.40 0.33% 1.45 times
23 Mon Mar 2026 443.70 433.45 to 461.00 -5.6% 1.59 times
20 Fri Mar 2026 470.00 467.70 to 478.35 0.36% 0.49 times
19 Thu Mar 2026 468.30 466.00 to 495.40 -5.75% 0.73 times
18 Wed Mar 2026 496.85 461.00 to 505.25 8.02% 0.92 times
17 Tue Mar 2026 459.95 457.00 to 469.00 1.09% 0.27 times
16 Mon Mar 2026 455.00 451.15 to 467.10 -2.33% 1.29 times
13 Fri Mar 2026 465.85 456.35 to 468.00 -0.46% 0.78 times
12 Thu Mar 2026 468.00 445.15 to 474.80 -0.35% 1.11 times
11 Wed Mar 2026 469.65 433.45 to 474.90 6.52% 1.39 times
10 Tue Mar 2026 440.90 422.75 to 448.00 3.38% 0.98 times

Technical analysis forecast for WEWORK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WEWORK WEWORK at this time. Stock is falling and might fall more.

It appears as if WEWORK WEWORK gave a large move recently.

Stock of WEWORK (WEWORK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WEWORK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 451.1 as stoploss in an intra day buy trade for a target of 476.3. However, stock will show a bearish move below 451.1.

Tomorrow's movement Prediction of WEWORK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WEWORK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 460.58

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WEWORK Historical charts - Share Wework India Management L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WEWORK Historical charts - Share Wework India Management L

 

Back to top