ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WEWORK Historical charts - Wework India Management L

Historical charts for Stock WEWORK - Share Wework India Management L trades in NSE

Moving Averages for

  • 5Day Average: 735.46
  • 12Day Average: 680.98
  • 20Day Average: 665.09
  • 50Day Average: 599.36
  • 100Day Average: 549.82
  • 150Day Average: 564.62

WEWORK Indicators & signals

Indicator MACD (12,26,9)

695.59, 657.27, 31.01
Indicator MACD is in positive zone

Indicator ADX (14)

71.76, 36.85, 6.06
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WEWORK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 737.50 732.30 to 767.00 0.05% 1.24 times
06 Mon Jul 2026 737.15 731.05 to 756.65 -0.34% 0.48 times
03 Fri Jul 2026 739.65 731.05 to 764.00 -0.34% 0.57 times
02 Thu Jul 2026 742.15 716.70 to 749.30 2.95% 0.68 times
01 Wed Jul 2026 720.85 694.00 to 731.75 4.58% 2.94 times
30 Tue Jun 2026 689.30 638.00 to 699.00 6.25% 3.12 times
29 Mon Jun 2026 648.75 623.05 to 649.95 3.54% 0.64 times
25 Thu Jun 2026 626.55 617.50 to 655.00 -2.6% 0.27 times
24 Wed Jun 2026 643.25 632.50 to 647.55 1.11% 0.21 times
23 Tue Jun 2026 636.20 614.60 to 639.00 2.64% 0.7 times
22 Mon Jun 2026 619.85 612.20 to 636.00 -1.7% 0.39 times
19 Fri Jun 2026 630.55 625.00 to 641.60 -0.58% 0.18 times

Technical analysis forecast of WEWORK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WEWORK WEWORK at this time. Stock is rising and might rise more.

It appears as if WEWORK WEWORK gave a large move recently.

Stock of WEWORK (WEWORK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WEWORK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WEWORK stays above 714.5, but if it comes below 714.5, then a intra day sell could be more profitable.
If you take a sell trade below 714.5, then use 714.5 as stoploss and 671.68 as target. However if you take a buy trade in WEWORK, then use 714.5 as stoploss and 765.9 as target.

Tomorrow's movement Prediction of WEWORK is strongly bullish. It has broken a strong resistance of 641 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WEWORK Historical charts - Share Wework India Management L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WEWORK Historical charts - Share Wework India Management L

 

Back to top