Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock WEWORK Historical charts - Wework India Management L
Historical charts for Stock WEWORK - Share Wework India Management L trades in NSE
Recent prices of WEWORK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Wed Mar 2026 | 464.50 | 458.05 to 478.95 | -3.18% | 1.14 times |
| 02 Mon Mar 2026 | 479.75 | 468.25 to 491.80 | -3.33% | 1.75 times |
| 27 Fri Feb 2026 | 496.30 | 482.00 to 535.40 | -4.79% | 0.95 times |
| 26 Thu Feb 2026 | 521.25 | 516.00 to 534.40 | -1.68% | 0.53 times |
| 25 Wed Feb 2026 | 530.15 | 500.10 to 548.25 | 2.88% | 1.94 times |
| 24 Tue Feb 2026 | 515.30 | 502.85 to 535.80 | -1.81% | 0.99 times |
| 23 Mon Feb 2026 | 524.80 | 521.35 to 533.60 | -1.36% | 0.74 times |
| 20 Fri Feb 2026 | 532.05 | 530.00 to 543.00 | -1.39% | 0.38 times |
| 19 Thu Feb 2026 | 539.55 | 536.00 to 552.80 | -2.23% | 0.62 times |
| 18 Wed Feb 2026 | 551.85 | 548.00 to 558.40 | -1.08% | 1.24 times |
| 17 Tue Feb 2026 | 557.85 | 555.00 to 568.00 | -1.61% | 0.87 times |
| 16 Mon Feb 2026 | 566.95 | 555.70 to 572.00 | 0.88% | 0.44 times |
Technical analysis forecast for WEWORK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WEWORK WEWORK at this time. Stock is falling and might fall more.
It appears as if WEWORK WEWORK gave a large move recently.
Stock of WEWORK (WEWORK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for WEWORK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 455, for a target of 498.3 or 534.43
Tomorrow's movement Prediction of WEWORK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of WEWORK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of WEWORK is strongly bearish. It has broken a strong support of 586 and is expected to move down further.
Munafa value: 16
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock WEWORK Historical charts - Share Wework India Management L
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
