ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WEWORK Historical charts - Wework India Management L

Historical charts for Stock WEWORK - Share Wework India Management L trades in NSE

Moving Averages for

  • 5Day Average: 587.54
  • 12Day Average: 588.76
  • 20Day Average: 591.64
  • 50Day Average: 614.34

WEWORK Indicators & signals

Indicator MACD (12,26,9)

590.18, 597.43, -8.91
Indicator MACD is in negative zone

Indicator ADX (14)

18.26, 12.84, 18.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WEWORK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 599.20 583.00 to 601.90 1.93% 0.53 times
24 Wed Dec 2025 587.85 577.15 to 599.20 0.03% 2.31 times
23 Tue Dec 2025 587.65 574.35 to 588.70 1.02% 0.79 times
22 Mon Dec 2025 581.70 576.95 to 587.50 0.07% 0.45 times
19 Fri Dec 2025 581.30 571.30 to 583.40 0.76% 0.87 times
18 Thu Dec 2025 576.90 572.20 to 584.35 -1.29% 0.71 times
17 Wed Dec 2025 584.45 570.10 to 586.90 -0.03% 1.92 times
16 Tue Dec 2025 584.65 581.90 to 594.90 -0.85% 0.59 times
15 Mon Dec 2025 589.65 579.70 to 594.00 -0.71% 1.3 times
12 Fri Dec 2025 593.85 590.35 to 597.80 -0.19% 0.41 times
11 Thu Dec 2025 595.00 586.10 to 600.00 -1.32% 0.65 times
10 Wed Dec 2025 602.95 596.00 to 610.00 -1.36% 1.39 times

Technical analysis forecast of WEWORK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WEWORK WEWORK at this time. Stock is rising and might rise more.

It appears as if WEWORK WEWORK gave a large move recently.

Stock of WEWORK (WEWORK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WEWORK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 602.1 as stoploss in an intra day sell trade for a target of 594.02. However, stock will show a bullish move above 602.1.

Tomorrow's movement Prediction of WEWORK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WEWORK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 588.1

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WEWORK Historical charts - Share Wework India Management L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WEWORK Historical charts - Share Wework India Management L

 

Back to top