ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WEWORK Historical charts - Wework India Management L

Historical charts for Stock WEWORK - Share Wework India Management L trades in NSE

Moving Averages for

  • 5Day Average: 593.54
  • 12Day Average: 601.95
  • 20Day Average: 610.73

WEWORK Indicators & signals

Indicator MACD (12,26,9)

602.26, 612.95, -9.39
Indicator MACD is in negative zone

Indicator ADX (14)

32.6, 10.7, 21.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WEWORK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 595.80 588.00 to 599.00 -0.19% 0.15 times
04 Thu Dec 2025 596.95 578.15 to 602.00 -0.2% 0.59 times
03 Wed Dec 2025 598.15 580.20 to 602.60 1.73% 0.44 times
02 Tue Dec 2025 588.00 577.70 to 599.90 -0.14% 0.79 times
01 Mon Dec 2025 588.80 580.65 to 601.50 -1.6% 0.4 times
28 Fri Nov 2025 598.35 596.50 to 605.95 -1.08% 0.56 times
27 Thu Nov 2025 604.90 598.00 to 608.00 -0.17% 0.53 times
26 Wed Nov 2025 605.95 592.10 to 608.95 1.97% 0.5 times
25 Tue Nov 2025 594.25 590.50 to 613.15 -2.49% 5.1 times
24 Mon Nov 2025 609.40 605.50 to 627.00 -1.67% 0.66 times
21 Fri Nov 2025 619.75 614.00 to 622.80 -0.55% 0.44 times
20 Thu Nov 2025 623.15 615.00 to 635.05 -1.92% 0.99 times

Technical analysis forecast for WEWORK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WEWORK WEWORK at this time. Stock is falling and might fall more.

It appears as if WEWORK WEWORK gave a large move recently.

Stock of WEWORK (WEWORK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WEWORK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 594.3 as stoploss in an intra day buy trade for a target of 608.72. However, stock will show a bearish move below 594.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WEWORK Historical charts - Share Wework India Management L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WEWORK Historical charts - Share Wework India Management L

 

Back to top