ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WEWORK Historical charts - Wework India Management L

Historical charts for Stock WEWORK - Share Wework India Management L trades in NSE

Moving Averages for

  • 5Day Average: 605.53
  • 12Day Average: 609.9
  • 20Day Average: 601.82
  • 50Day Average: 605.23

WEWORK Indicators & signals

Indicator MACD (12,26,9)

606.31, 604.78, 1.15
Indicator MACD is in positive zone

Indicator ADX (14)

1.03, 17.31, 16.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WEWORK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 610.00 595.05 to 615.30 1.62% 0.94 times
14 Wed Jan 2026 600.30 592.60 to 602.70 0.28% 0.41 times
13 Tue Jan 2026 598.65 596.10 to 607.55 -0.89% 0.14 times
12 Mon Jan 2026 604.05 592.30 to 613.00 -1.72% 0.91 times
09 Fri Jan 2026 614.65 600.85 to 625.25 -0.26% 1 times
08 Thu Jan 2026 616.25 612.00 to 623.20 -0.72% 1.43 times
07 Wed Jan 2026 620.70 605.30 to 623.25 1.46% 1.46 times
06 Tue Jan 2026 611.75 592.40 to 614.85 0.15% 2.45 times
05 Mon Jan 2026 610.85 601.55 to 615.75 -1.24% 1.26 times
02 Fri Jan 2026 618.55 601.10 to 624.95 1.66% 0.71 times
01 Thu Jan 2026 608.45 603.00 to 612.35 0.63% 0.24 times
31 Wed Dec 2025 604.65 593.60 to 608.15 0.75% 0.38 times

Technical analysis forecast of WEWORK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WEWORK WEWORK at this time. Stock is rising and might rise more.

It appears as if WEWORK WEWORK gave a large move recently.

Stock of WEWORK (WEWORK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WEWORK is bullish for shortterm, and stock might move up till 617.5 or till 632.6. Use a stoploss of 604.89 and if this stock hits its stoploss, then it can fall down till 592.28

Tomorrow's movement Prediction of WEWORK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WEWORK Historical charts - Share Wework India Management L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WEWORK Historical charts - Share Wework India Management L

 

Back to top