NSE Welspun Living Limited WELSPUNLIV PriceVolume indicator, Welspun Living Limited WELSPUNLIV indicators PriceVolume technical analysis, Welspun Living Limited WELSPUNLIV indicators PriceVolume free charts, Welspun Living Limited WELSPUNLIV indicators PriceVolume historical values NSE

Stock WELSPUNLIV - Share Welspun Living Limited trades in NSE

Daily Support: 137.51
Daily Resistance: 145.31
5 Day DMA Moving Average is 135.91
20 Day DMA Moving Average is 132.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	5.06%	135.00	141.02	141.80	134.00	2.29 times
Thu 14 May 2026	0.3%	134.50	134.23	135.54	132.60	0.18 times
Wed 13 May 2026	-0.4%	134.30	133.83	138.95	133.01	0.5 times
Tue 12 May 2026	-1.26%	138.43	134.37	138.43	134.18	0.42 times
Mon 11 May 2026	1.7%	133.11	136.08	137.85	128.80	0.64 times
Fri 08 May 2026	1.18%	132.90	133.80	139.00	132.90	1.03 times
Thu 07 May 2026	-0.5%	134.08	132.24	135.99	130.00	0.67 times
Wed 06 May 2026	2.09%	131.50	132.91	133.75	130.00	0.18 times
Tue 05 May 2026	0.55%	129.00	130.19	130.82	127.30	0.25 times
Mon 04 May 2026	0.4%	129.07	129.48	130.98	128.00	0.18 times

Volume is calculated using 10 day average volume

NSE Welspun Living Limited WELSPUNLIV PriceVolume indicator, Welspun Living Limited WELSPUNLIV indicators PriceVolume technical analysis, Welspun Living Limited WELSPUNLIV indicators PriceVolume free charts, Welspun Living Limited WELSPUNLIV indicators PriceVolume historical values NSE

Below are charts of NSE Welspun Living Limited WELSPUNLIV PriceVolume indicator, Welspun Living Limited WELSPUNLIV indicators PriceVolume technical analysis, Welspun Living Limited WELSPUNLIV indicators PriceVolume free charts, Welspun Living Limited WELSPUNLIV indicators PriceVolume historical values NSE

Welspun Living Limited WELSPUNLIV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Welspun Living Limited WELSPUNLIV is: 10143042.1 M

Current day volume is 1.122 times compared to averaged volume Welspun Living Limited has

Historical price to volume measure of Welspun Living Limited is:

Price	Percent Change	Percent change within day	Volume change
141.02	5.06%	4.46%	1.122 times
134.23	0.3%	-0.2%	0.087 times
133.83	-0.4%	-0.35%	0.244 times
134.37	-1.26%	-2.93%	0.204 times
136.08	1.7%	2.23%	0.314 times
133.80	1.18%	0.68%	0.503 times
132.24	-0.5%	-1.37%	0.327 times
132.91	2.09%	1.07%	0.09 times
130.19	0.55%	0.92%	0.124 times
129.48	0.4%	0.32%	0.089 times

Price to volume Charts of Welspun Living Limited WELSPUNLIV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day