NSE Welspun Living Limited WELSPUNLIV PriceVolume indicator, Welspun Living Limited WELSPUNLIV indicators PriceVolume technical analysis, Welspun Living Limited WELSPUNLIV indicators PriceVolume free charts, Welspun Living Limited WELSPUNLIV indicators PriceVolume historical values NSE

Stock WELSPUNLIV - Share Welspun Living Limited trades in NSE

Daily Support: 187.45
Daily Resistance: 192.12
5 Day DMA Moving Average is 181.02
20 Day DMA Moving Average is 165.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.28%	189.00	189.22	190.35	185.68	1.5 times
Thu 20 Aug 2026	4.11%	182.00	188.69	191.47	179.67	6.61 times
Wed 19 Aug 2026	1.94%	177.50	181.24	181.99	172.56	3.54 times
Tue 18 Aug 2026	5.73%	168.30	177.79	182.90	167.80	16.3 times
Mon 17 Aug 2026	2.49%	165.05	168.15	169.95	164.90	3.26 times
Fri 14 Aug 2026	2.65%	170.00	164.06	178.00	162.84	22.32 times
Thu 13 Aug 2026	-3.27%	165.60	159.83	167.58	159.01	0.62 times
Wed 12 Aug 2026	3.49%	159.99	165.23	165.80	159.26	0.7 times
Tue 11 Aug 2026	-2.82%	164.88	159.66	165.78	159.05	0.38 times
Mon 10 Aug 2026	0.12%	164.00	164.29	167.60	162.50	0.42 times

Volume is calculated using 10 day average volume

NSE Welspun Living Limited WELSPUNLIV PriceVolume indicator, Welspun Living Limited WELSPUNLIV indicators PriceVolume technical analysis, Welspun Living Limited WELSPUNLIV indicators PriceVolume free charts, Welspun Living Limited WELSPUNLIV indicators PriceVolume historical values NSE

Below are charts of NSE Welspun Living Limited WELSPUNLIV PriceVolume indicator, Welspun Living Limited WELSPUNLIV indicators PriceVolume technical analysis, Welspun Living Limited WELSPUNLIV indicators PriceVolume free charts, Welspun Living Limited WELSPUNLIV indicators PriceVolume historical values NSE

Welspun Living Limited WELSPUNLIV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Welspun Living Limited WELSPUNLIV is: 2199690.9 M

Current day volume is 2.247 times compared to averaged volume Welspun Living Limited has

Historical price to volume measure of Welspun Living Limited is:

Price	Percent Change	Percent change within day	Volume change
189.22	0.28%	0.12%	2.247 times
188.69	4.11%	3.68%	9.899 times
181.24	1.94%	2.11%	5.307 times
177.79	5.73%	5.64%	24.417 times
168.15	2.49%	1.88%	4.88 times
164.06	2.65%	-3.49%	33.433 times
159.83	-3.27%	-3.48%	0.924 times
165.23	3.49%	3.28%	1.042 times
159.66	-2.82%	-3.17%	0.572 times
164.29	0.12%	0.18%	0.633 times

Price to volume Charts of Welspun Living Limited WELSPUNLIV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day