NSE Welspun Living Limited WELSPUNLIV PriceVolume indicator, Welspun Living Limited WELSPUNLIV indicators PriceVolume technical analysis, Welspun Living Limited WELSPUNLIV indicators PriceVolume free charts, Welspun Living Limited WELSPUNLIV indicators PriceVolume historical values NSE

Stock WELSPUNLIV - Share Welspun Living Limited trades in NSE

Daily Support: 130.9
Daily Resistance: 138
5 Day DMA Moving Average is 140.74
20 Day DMA Moving Average is 140.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	-3.32%	135.57	135.55	140.44	133.34	0.99 times
Wed 10 Jun 2026	-1.57%	142.00	140.21	143.03	138.83	0.42 times
Tue 09 Jun 2026	0.04%	142.80	142.44	145.11	141.31	0.89 times
Mon 08 Jun 2026	-0.52%	140.60	142.39	143.57	138.10	0.37 times
Fri 05 Jun 2026	-0.8%	145.00	143.13	146.00	142.15	0.3 times
Thu 04 Jun 2026	-0.89%	145.35	144.28	145.70	143.25	0.34 times
Wed 03 Jun 2026	1.34%	144.00	145.57	145.95	142.36	0.65 times
Tue 02 Jun 2026	-1.02%	145.12	143.65	146.00	141.47	0.56 times
Mon 01 Jun 2026	5.19%	142.73	145.13	146.00	141.78	3.05 times
Fri 29 May 2026	-1.06%	140.00	137.97	141.27	137.30	0.43 times

Volume is calculated using 10 day average volume

NSE Welspun Living Limited WELSPUNLIV PriceVolume indicator, Welspun Living Limited WELSPUNLIV indicators PriceVolume technical analysis, Welspun Living Limited WELSPUNLIV indicators PriceVolume free charts, Welspun Living Limited WELSPUNLIV indicators PriceVolume historical values NSE

Below are charts of NSE Welspun Living Limited WELSPUNLIV PriceVolume indicator, Welspun Living Limited WELSPUNLIV indicators PriceVolume technical analysis, Welspun Living Limited WELSPUNLIV indicators PriceVolume free charts, Welspun Living Limited WELSPUNLIV indicators PriceVolume historical values NSE

Welspun Living Limited WELSPUNLIV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Welspun Living Limited WELSPUNLIV is: 2972020.9 M

Current day volume is 0.711 times compared to averaged volume Welspun Living Limited has

Historical price to volume measure of Welspun Living Limited is:

Price	Percent Change	Percent change within day	Volume change
135.55	-3.32%	-0.01%	0.711 times
140.21	-1.57%	-1.26%	0.303 times
142.44	0.04%	-0.25%	0.639 times
142.39	-0.52%	1.27%	0.262 times
143.13	-0.8%	-1.29%	0.215 times
144.28	-0.89%	-0.74%	0.243 times
145.57	1.34%	1.09%	0.47 times
143.65	-1.02%	-1.01%	0.404 times
145.13	5.19%	1.68%	2.192 times
137.97	-1.06%	-1.45%	0.309 times

Price to volume Charts of Welspun Living Limited WELSPUNLIV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day