NSE Welspun Living Limited WELSPUNLIV PriceVolume indicator, Welspun Living Limited WELSPUNLIV indicators PriceVolume technical analysis, Welspun Living Limited WELSPUNLIV indicators PriceVolume free charts, Welspun Living Limited WELSPUNLIV indicators PriceVolume historical values NSE

Stock WELSPUNLIV - Share Welspun Living Limited trades in NSE

Daily Support: 140.11
Daily Resistance: 146.31
5 Day DMA Moving Average is 141.18
20 Day DMA Moving Average is 131.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-1.01%	140.01	141.16	145.25	139.05	0.38 times
Thu 12 Feb 2026	1.7%	140.22	142.60	147.40	135.10	1.04 times
Wed 11 Feb 2026	2.48%	137.40	140.22	142.35	137.20	0.46 times
Tue 10 Feb 2026	-5.71%	142.00	136.83	143.00	135.80	0.8 times
Mon 09 Feb 2026	3.39%	144.00	145.11	148.28	144.00	0.58 times
Fri 06 Feb 2026	-1.16%	141.75	140.35	141.80	137.00	0.31 times
Thu 05 Feb 2026	-1.84%	142.60	142.00	143.80	139.36	0.56 times
Wed 04 Feb 2026	-1.33%	144.01	144.66	152.85	137.60	2.96 times
Tue 03 Feb 2026	19.73%	146.92	146.61	146.94	142.26	3.46 times
Mon 02 Feb 2026	-0.67%	123.88	122.45	123.94	119.73	0.09 times

Volume is calculated using 10 day average volume

NSE Welspun Living Limited WELSPUNLIV PriceVolume indicator, Welspun Living Limited WELSPUNLIV indicators PriceVolume technical analysis, Welspun Living Limited WELSPUNLIV indicators PriceVolume free charts, Welspun Living Limited WELSPUNLIV indicators PriceVolume historical values NSE

Below are charts of NSE Welspun Living Limited WELSPUNLIV PriceVolume indicator, Welspun Living Limited WELSPUNLIV indicators PriceVolume technical analysis, Welspun Living Limited WELSPUNLIV indicators PriceVolume free charts, Welspun Living Limited WELSPUNLIV indicators PriceVolume historical values NSE

Welspun Living Limited WELSPUNLIV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Welspun Living Limited WELSPUNLIV is: 5114976.2 M

Current day volume is 0.701 times compared to averaged volume Welspun Living Limited has

Historical price to volume measure of Welspun Living Limited is:

Price	Percent Change	Percent change within day	Volume change
141.16	-1.01%	0.82%	0.701 times
142.60	1.7%	1.7%	1.916 times
140.22	2.48%	2.05%	0.847 times
136.83	-5.71%	-3.64%	1.48 times
145.11	3.39%	0.77%	1.065 times
140.35	-1.16%	-0.99%	0.575 times
142.00	-1.84%	-0.42%	1.022 times
144.66	-1.33%	0.45%	5.451 times
146.61	19.73%	-0.21%	6.37 times
122.45	-0.67%	-1.15%	0.158 times

Price to volume Charts of Welspun Living Limited WELSPUNLIV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day